top of page
Loading...
Greenlite Vntrs Inc (OP:GRNL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2026 | 1.804 | 1 | -0.08(-4.04%) | |||
| Feb 18, 2026 | 1.880 | 1.880 | 1.880 | 1.880 | 123 | +0.28(+17.50%) |
| Feb 17, 2026 | 1.600 | 1.600 | 1.500 | 1.600 | 616 | -0.28(-14.89%) |
| Feb 11, 2026 | 1.880 | 15 | -0.12(-6.00%) | |||
| Feb 09, 2026 | 2.000 | 0 | +0.12(+6.67%) | |||
| Feb 06, 2026 | 1.875 | 1.875 | 1.875 | 1.875 | 154 | +0.41(+28.38%) |
| Feb 03, 2026 | 1.460 | 8 | -0.88(-37.59%) | |||
| Feb 02, 2026 | 2.341 | 2.341 | 2.340 | 2.340 | 278 | +0.01(+0.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page