Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	93.18	94.29	93.18	93.47	165,175	-0.36(-0.38%)
Feb 26, 2026	93.61	94.03	93.21	93.83	121,788	-0.29(-0.31%)
Feb 25, 2026	93.50	94.31	92.79	94.12	131,776	-1.16(-1.22%)
Feb 24, 2026	94.79	95.48	94.73	95.28	122,411	+1.57(+1.68%)
Feb 23, 2026	93.42	94.28	93.42	93.71	111,626	-1.08(-1.14%)
Feb 20, 2026	93.01	94.79	92.85	94.79	109,614	+1.64(+1.76%)
Feb 19, 2026	92.15	93.15	92.00	93.15	103,036	+0.27(+0.29%)
Feb 18, 2026	92.58	93.45	92.32	92.88	352,777	+0.18(+0.19%)
Feb 17, 2026	92.54	92.77	92.00	92.70	279,783	+3.64(+4.09%)
Feb 13, 2026	89.37	89.43	88.16	89.06	233,291	+2.34(+2.70%)
Feb 12, 2026	91.85	93.98	85.20	86.72	237,238	-6.83(-7.30%)
Feb 11, 2026	93.25	93.67	92.72	93.55	116,983	+0.55(+0.59%)
Feb 10, 2026	93.39	93.81	93.00	93.00	133,761	+0.75(+0.81%)
Feb 09, 2026	92.78	92.84	92.03	92.25	184,555	-1.16(-1.24%)
Feb 06, 2026	92.61	93.41	92.36	93.41	106,741	+0.59(+0.64%)
Feb 05, 2026	92.92	93.34	91.26	92.82	220,782	-1.47(-1.56%)
Feb 04, 2026	93.49	94.56	93.09	94.29	128,605	+3.00(+3.29%)
Feb 03, 2026	90.44	91.43	90.41	91.29	142,881	-0.86(-0.93%)
Feb 02, 2026	92.24	92.31	91.65	92.15	170,151	+0.48(+0.52%)
Jan 30, 2026	92.17	92.41	91.42	91.67	145,048	-1.46(-1.57%)
Jan 29, 2026	92.46	93.21	91.50	93.13	598,834	+2.32(+2.55%)
Jan 28, 2026	90.94	91.15	90.36	90.81	608,803	-0.78(-0.85%)
Jan 27, 2026	91.24	91.66	90.39	91.59	191,016	+0.19(+0.21%)
Jan 26, 2026	91.50	91.92	91.28	91.40	316,681	+0.09(+0.10%)
Jan 23, 2026	90.24	91.31	90.05	91.31	209,761	-0.78(-0.85%)
Jan 22, 2026	90.67	92.09	90.64	92.09	241,578	+1.11(+1.22%)
Jan 21, 2026	90.31	91.54	89.73	90.98	342,595	+1.05(+1.17%)
Jan 20, 2026	89.06	90.32	88.96	89.93	175,136	+0.69(+0.77%)
Jan 16, 2026	88.88	89.49	88.80	89.24	169,313	-0.34(-0.38%)
Jan 15, 2026	90.72	90.72	89.58	89.58	150,955	-1.70(-1.86%)
Jan 14, 2026	91.68	91.75	90.83	91.28	165,727	+0.15(+0.17%)
Jan 13, 2026	91.28	91.55	90.59	91.13	139,922	-0.41(-0.45%)
Jan 12, 2026	91.39	91.63	90.90	91.54	154,057	+1.54(+1.71%)
Jan 09, 2026	89.23	90.00	88.53	90.00	103,147	+5.09(+5.99%)
Jan 08, 2026	83.40	84.91	83.33	84.91	151,500	+1.93(+2.33%)
Jan 07, 2026	84.00	84.06	82.98	82.98	374,794	-3.20(-3.71%)
Jan 06, 2026	85.07	87.02	85.07	86.18	244,424	+0.80(+0.94%)
Jan 05, 2026	84.39	85.38	84.18	85.38	123,769	-0.12(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page