top of page
Backgrounds.jpg
Statesman-Examiner Logo 2025 with Shadow.png

Loading...

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP:LTNC)

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2026 0.0002 0.0002 0.0001 0.0002 46,751,508 +0.00(+100.00%)
May 11, 2026 0.0001 0.0002 0.0001 0.0001 72,813,040 -0.00(-50.00%)
May 08, 2026 0.0002 0.0002 0.0001 0.0002 57,837,956 +0.00(+100.00%)
May 07, 2026 0.0001 0.0002 0.0001 0.0001 91,298,624 -0.00(-50.00%)
May 06, 2026 0.0001 0.0002 0.0001 0.0002 26,622,506 +0.00(+0.00%)
May 05, 2026 0.0001 0.0002 0.0001 0.0002 82,783,488 +0.00(+0.00%)
May 04, 2026 0.0002 0.0002 0.0001 0.0002 35,595,556 +0.00(+100.00%)
May 01, 2026 0.0001 0.0002 0.0001 0.0001 24,287,268 +0.00(+0.00%)
Apr 30, 2026 0.0001 0.0002 0.0001 0.0001 27,913,734 -0.00(-50.00%)
Apr 29, 2026 0.0001 0.0002 0.0001 0.0002 30,199,704 +0.00(+0.00%)
Apr 28, 2026 0.0001 0.0002 0.0001 0.0002 234,096,448 +0.00(+0.00%)
Apr 27, 2026 0.0002 0.0002 0.0001 0.0002 860,625,024 +0.00(+0.00%)
Apr 24, 2026 0.0002 0.0002 0.0001 0.0002 339,040,544 +0.00(+0.00%)
Apr 23, 2026 0.0002 0.0003 0.0001 0.0002 295,306,144 -0.00(-33.33%)
Apr 22, 2026 0.0003 0.0003 0.0002 0.0003 14,586,341 +0.00(+0.00%)
Apr 21, 2026 0.0003 0.0003 0.0002 0.0003 7,971,415 +0.00(+50.00%)
Apr 20, 2026 0.0002 0.0003 0.0001 0.0002 38,578,968 +0.00(+0.00%)
Apr 17, 2026 0.0002 0.0003 0.0001 0.0002 188,684,448 +0.00(+0.00%)
Apr 16, 2026 0.0002 0.0003 0.0002 0.0002 520,802,496 -0.00(-33.33%)
Apr 15, 2026 0.0002 0.0003 0.0002 0.0003 84,314,864 +0.00(+0.00%)
Apr 14, 2026 0.0002 0.0003 0.0002 0.0003 118,838,848 +0.00(+0.00%)
Apr 13, 2026 0.0002 0.0003 0.0002 0.0003 167,606,672 +0.00(+0.00%)
Apr 10, 2026 0.0003 0.0003 0.0002 0.0003 134,235,120 +0.00(+0.00%)
Apr 09, 2026 0.0003 0.0003 0.0002 0.0003 30,578,868 +0.00(+0.00%)
Apr 08, 2026 0.0002 0.0003 0.0002 0.0003 32,793,932 +0.00(+0.00%)
Apr 07, 2026 0.0002 0.0003 0.0002 0.0003 70,233,504 +0.00(+0.00%)
Apr 06, 2026 0.0003 0.0003 0.0002 0.0003 265,701,680 +0.00(+50.00%)
Apr 02, 2026 0.0002 0.0003 0.0002 0.0002 468,348,608 -0.00(-33.33%)
Apr 01, 2026 0.0002 0.0003 0.0001 0.0003 1,151,920,640 +0.00(+50.00%)
Mar 31, 2026 0.0002 0.0002 0.0001 0.0002 404,123,584 +0.00(+0.00%)
Mar 30, 2026 0.0003 0.0003 0.0001 0.0002 429,346,944 -0.00(-33.33%)
Mar 27, 2026 0.0003 0.0003 0.0002 0.0003 143,148,864 +0.00(+0.00%)
Mar 26, 2026 0.0003 0.0003 0.0002 0.0003 36,866,664 +0.00(+0.00%)
Mar 25, 2026 0.0002 0.0003 0.0002 0.0003 344,805,216 +0.00(+50.00%)
Mar 24, 2026 0.0002 0.0002 0.0001 0.0002 90,551,824 +0.00(+0.00%)
Mar 23, 2026 0.0001 0.0002 0.0001 0.0002 62,427,424 +0.00(+0.00%)
Mar 20, 2026 0.0001 0.0002 0.0001 0.0002 124,006,976 +0.00(+0.00%)
Mar 19, 2026 0.0002 0.0002 0.0001 0.0002 209,768,352 +0.00(+0.00%)
Mar 18, 2026 0.0002 0.0002 0.0001 0.0002 215,009,152 +0.00(+0.00%)
Mar 17, 2026 0.0001 0.0002 0.0001 0.0002 364,990,624 +0.00(+0.00%)
Mar 16, 2026 0.0002 0.0002 0.0001 0.0002 108,434,680 +0.00(+0.00%)
Mar 13, 2026 0.0002 0.0002 0.0001 0.0002 265,110,704 +0.00(+100.00%)
Mar 12, 2026 0.0002 0.0002 0.0001 0.0001 94,427,296 -0.00(-50.00%)
Mar 11, 2026 0.0002 0.0002 0.0001 0.0002 90,500,928 +0.00(+0.00%)
Mar 10, 2026 0.0002 0.0002 0.0001 0.0002 107,715,528 +0.00(+0.00%)
Mar 09, 2026 0.0001 0.0002 0.0001 0.0002 20,212,072 +0.00(+0.00%)
Mar 06, 2026 0.0002 0.0003 0.0001 0.0002 70,142,360 +0.00(+0.00%)
Mar 05, 2026 0.0002 0.0003 0.0001 0.0002 30,240,808 +0.00(+0.00%)
Mar 04, 2026 0.0002 0.0002 0.0001 0.0002 15,666,806 +0.00(+0.00%)
Mar 03, 2026 0.0002 0.0003 0.0001 0.0002 94,135,904 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page