Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0015 -0.0002 (-11.76%)
Streaming Delayed Price Updated: 12:27 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2025 0.0016 0.0018 0.0016 0.0017 2,559,781 +0.00(+0.00%)
Jan 15, 2025 0.0016 0.0020 0.0015 0.0017 13,186,691 +0.00(+0.00%)
Jan 14, 2025 0.0018 0.0021 0.0015 0.0017 6,646,623 +0.00(+0.00%)
Jan 13, 2025 0.0016 0.0020 0.0016 0.0017 16,613,704 +0.00(+6.25%)
Jan 10, 2025 0.0012 0.0030 0.0012 0.0016 17,988,318 +0.00(+14.29%)
Jan 08, 2025 0.0014 0.0014 0.0013 0.0014 8,812,280 +0.00(+0.00%)
Jan 07, 2025 0.0013 0.0014 0.0013 0.0014 8,297,131 +0.00(+7.69%)
Jan 06, 2025 0.0012 0.0014 0.0012 0.0013 21,933,966 -0.00(-7.14%)
Jan 03, 2025 0.0013 0.0015 0.0013 0.0014 22,173,372 +0.00(+7.69%)
Jan 02, 2025 0.0013 0.0015 0.0013 0.0013 21,505,520 -0.00(-7.14%)
Dec 31, 2024 0.0014 0 +0.00(+0.00%)
Dec 30, 2024 0.0013 0.0015 0.0013 0.0014 27,585,658 +0.00(+0.00%)
Dec 27, 2024 0.0012 0.0016 0.0012 0.0014 34,224,084 +0.00(+7.69%)
Dec 26, 2024 0.0016 0.0016 0.0013 0.0013 15,657,940 -0.00(-13.33%)
Dec 24, 2024 0.0015 0.0016 0.0015 0.0015 17,244,720 +0.00(+0.00%)
Dec 23, 2024 0.0013 0.0017 0.0001 0.0015 17,231,312 +0.00(+0.00%)
Dec 20, 2024 0.0016 0.0017 0.0015 0.0015 9,527,954 -0.00(-6.25%)
Dec 19, 2024 0.0015 0.0018 0.0014 0.0016 15,747,481 +0.00(+6.67%)
Dec 18, 2024 0.0015 0.0017 0.0015 0.0015 11,993,070 -0.00(-6.25%)
Dec 17, 2024 0.0015 0.0018 0.0015 0.0016 15,200,488 -0.00(-5.88%)
Dec 16, 2024 0.0016 0.0018 0.0016 0.0017 10,757,594 +0.00(+0.00%)
Dec 13, 2024 0.0016 0.0018 0.0016 0.0017 3,857,847 +0.00(+6.25%)
Dec 12, 2024 0.0016 0.0018 0.0015 0.0016 19,425,572 -0.00(-5.88%)
Dec 11, 2024 0.0018 0.0019 0.0017 0.0017 11,085,925 -0.00(-5.56%)
Dec 10, 2024 0.0018 0.0020 0.0018 0.0018 10,384,805 +0.00(+0.00%)
Dec 09, 2024 0.0017 0.0020 0.0002 0.0018 11,649,976 +0.00(+5.88%)
Dec 06, 2024 0.0019 0.0020 0.0017 0.0017 17,351,712 -0.00(-15.00%)
Dec 05, 2024 0.0021 0.0025 0.0018 0.0020 18,899,992 +0.00(+11.11%)
Dec 04, 2024 0.0018 0.0020 0.0017 0.0018 10,597,976 +0.00(+0.00%)
Dec 03, 2024 0.0019 0.0020 0.0018 0.0018 6,264,879 -0.00(-5.26%)
Dec 02, 2024 0.0020 0.0020 0.0018 0.0019 8,178,405 -0.00(-5.00%)
Nov 29, 2024 0.0020 0.0021 0.0018 0.0020 5,768,090 +0.00(+5.26%)
Nov 27, 2024 0.0020 0.0020 0.0016 0.0019 8,754,862 -0.00(-5.00%)
Nov 26, 2024 0.0018 0.0020 0.0017 0.0020 14,045,657 +0.00(+11.11%)
Nov 25, 2024 0.0017 0.0019 0.0015 0.0018 9,454,594 +0.00(+5.88%)
Nov 22, 2024 0.0018 0.0019 0.0017 0.0017 8,119,224 -0.00(-5.56%)
Nov 21, 2024 0.0017 0.0021 0.0016 0.0018 22,760,278 +0.00(+0.00%)
Nov 20, 2024 0.0019 0.0019 0.0016 0.0018 12,777,702 -0.00(-5.26%)
Nov 19, 2024 0.0019 0.0020 0.0018 0.0019 9,372,979 +0.00(+5.56%)
Nov 18, 2024 0.0019 0.0021 0.0012 0.0018 18,444,712 -0.00(-14.29%)
Nov 15, 2024 0.0020 0.0021 0.0019 0.0021 8,316,797 +0.00(+0.00%)
Nov 14, 2024 0.0019 0.0021 0.0019 0.0021 5,414,291 +0.00(+0.00%)
Nov 13, 2024 0.0021 0.0022 0.0020 0.0021 9,923,307 -0.00(-4.55%)
Nov 12, 2024 0.0025 0.0025 0.0021 0.0022 11,680,366 -0.00(-8.33%)
Nov 11, 2024 0.0025 0.0025 0.0021 0.0024 8,439,656 -0.00(-4.00%)
Nov 08, 2024 0.0022 0.0025 0.0021 0.0025 8,964,459 +0.00(+13.64%)
Nov 07, 2024 0.0023 0.0024 0.0012 0.0022 9,612,766 +0.00(+0.00%)
Nov 06, 2024 0.0023 0.0023 0.0021 0.0022 5,257,771 +0.00(+0.00%)
Nov 05, 2024 0.0020 0.0025 0.0020 0.0022 5,009,700 +0.00(+4.76%)
Nov 04, 2024 0.0026 0.0026 0.0020 0.0021 8,734,242 -0.00(-16.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.