Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	13.60	14.00	13.60	13.80	20,033	+0.60(+4.55%)
Jan 29, 2026	13.05	13.20	13.05	13.20	604	-0.66(-4.76%)
Jan 28, 2026	13.90	13.99	13.86	13.86	6,045	-0.44(-3.04%)
Jan 27, 2026	13.90	14.35	13.90	14.29	1,143	+0.12(+0.85%)
Jan 26, 2026	14.38	14.66	13.90	14.18	3,666	-0.57(-3.90%)
Jan 23, 2026	14.50	14.75	14.28	14.75	2,858	+0.10(+0.68%)
Jan 22, 2026	14.50	14.68	14.49	14.65	1,797	+0.71(+5.06%)
Jan 21, 2026	13.40	13.95	13.40	13.95	1,157	-0.32(-2.28%)
Jan 20, 2026	14.20	14.27	13.40	14.27	3,875	+0.60(+4.39%)
Jan 16, 2026	13.20	14.55	13.20	13.67	6,634	-0.08(-0.58%)
Jan 15, 2026	13.80	13.85	13.50	13.75	4,344	+0.56(+4.29%)
Jan 14, 2026	13.51	13.51	13.19	13.19	5,759	-0.30(-2.26%)
Jan 13, 2026	12.95	13.50	12.95	13.49	2,756	+0.59(+4.57%)
Jan 12, 2026	13.40	13.40	12.15	12.90	3,669	-0.47(-3.52%)
Jan 09, 2026	13.13	13.37	13.13	13.37	1,057	+0.22(+1.68%)
Jan 08, 2026	12.78	13.15	12.78	13.15	588	+0.03(+0.23%)
Jan 07, 2026	13.00	13.30	12.40	13.12	5,619	-0.21(-1.58%)
Jan 06, 2026	13.33	13.49	13.33	13.33	1,136	+0.00(+0.00%)
Jan 05, 2026	13.30	13.45	13.16	13.33	7,258	-0.06(-0.43%)
Jan 02, 2026	12.88	13.65	12.00	13.39	3,862	+0.44(+3.37%)
Dec 31, 2025	13.00	13.00	12.89	12.95	1,195	+0.10(+0.79%)
Dec 30, 2025	12.10	13.99	12.10	12.85	6,259	+0.00(+0.00%)
Dec 29, 2025	12.85	12.85	12.15	12.85	713	+0.40(+3.21%)
Dec 26, 2025	12.45	12.45	12.45	12.45	297	+0.35(+2.89%)
Dec 23, 2025				12.10	58	-1.05(-7.98%)
Dec 22, 2025	13.25	13.25	12.95	13.15	1,656	+0.70(+5.62%)
Dec 19, 2025	12.45	12.45	11.35	12.45	671	-0.57(-4.38%)
Dec 18, 2025	13.40	13.40	12.85	13.02	2,677	-0.78(-5.65%)
Dec 17, 2025	13.80	13.80	13.22	13.80	636	+0.80(+6.15%)
Dec 16, 2025	13.25	13.65	13.00	13.00	2,991	-0.84(-6.07%)
Dec 15, 2025	13.90	13.90	13.70	13.84	4,978	+0.03(+0.22%)
Dec 12, 2025	13.60	13.96	13.25	13.81	3,306	+0.64(+4.86%)
Dec 11, 2025	12.60	13.17	12.55	13.17	10,012	+0.67(+5.36%)
Dec 10, 2025	12.48	12.50	12.00	12.50	2,741	+0.50(+4.17%)
Dec 09, 2025	12.00	12.00	12.00	12.00	5,340	-0.10(-0.83%)
Dec 08, 2025	12.00	12.10	11.75	12.10	2,380	+0.75(+6.61%)
Dec 05, 2025	11.35	11.35	11.35	11.35	478	-0.68(-5.61%)
Dec 04, 2025	11.89	12.25	11.89	12.03	7,639	+0.12(+1.05%)
Dec 03, 2025	11.20	12.02	11.20	11.90	2,739	+0.08(+0.63%)
Dec 02, 2025	11.82	12.00	11.82	11.82	1,253	-0.40(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page