Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	0.1670	0.2000	0.1400	0.1455	326,512	-0.08(-36.74%)
Feb 27, 2026	0.1899	0.2379	0.1825	0.2300	399,034	+0.05(+27.78%)
Feb 26, 2026	0.1700	0.1942	0.1560	0.1800	302,208	+0.00(+2.51%)
Feb 25, 2026	0.1623	0.1950	0.1500	0.1756	273,743	+0.02(+11.56%)
Feb 24, 2026	0.1235	0.1650	0.1235	0.1574	521,419	+0.04(+31.17%)
Feb 23, 2026	0.0800	0.1799	0.0800	0.1200	953,048	+0.03(+33.33%)
Feb 20, 2026	0.0900	0.1000	0.0900	0.0900	6,500	+0.00(+0.00%)
Feb 19, 2026	0.0355	0.0990	0.0350	0.0900	171,700	+0.05(+130.77%)
Feb 18, 2026	0.0263	0.0400	0.0250	0.0390	75,100	+0.02(+160.00%)
Feb 13, 2026				0.0150	0	+0.00(+0.00%)
Jan 23, 2026				0.0150	0	-0.01(-27.88%)
Jan 21, 2026				0.0208	0	+0.00(+4.00%)
Jan 20, 2026	0.0200	0.0300	0.0200	0.0200	9,932	-0.01(-33.33%)
Jan 15, 2026				0.0300	0	-0.01(-14.29%)
Jan 08, 2026				0.0350	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page