top of page
Loading...
Taylor[Clvn B]Bkg Brln MD (OP:TYCB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 55.50 | 55.99 | 55.50 | 55.99 | 566 | +2.78(+5.22%) |
| Feb 09, 2026 | 53.21 | 0 | -1.54(-2.81%) | |||
| Jan 26, 2026 | 54.75 | 0 | +1.73(+3.26%) | |||
| Jan 15, 2026 | 53.02 | 0 | +0.02(+0.04%) | |||
| Jan 14, 2026 | 53.00 | 54.98 | 53.00 | 53.00 | 385 | -0.99(-1.83%) |
| Jan 13, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 100 | +1.99(+3.83%) |
| Jan 09, 2026 | 52.00 | 31 | +1.00(+1.96%) | |||
| Jan 08, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 1,781 | -3.75(-6.85%) |
| Jan 07, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 192 | -0.75(-1.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page