Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	23.00	23.00	23.00	23.00	210	-1.00(-4.17%)
Apr 27, 2026				24.00	0	+0.00(+0.00%)
Apr 24, 2026	23.75	24.00	23.75	24.00	655	+1.74(+7.82%)
Apr 22, 2026				22.26	0	+0.40(+1.83%)
Apr 21, 2026	21.92	22.10	21.80	21.86	800	+0.23(+1.09%)
Apr 17, 2026				21.62	40	+0.38(+1.76%)
Apr 16, 2026	20.99	21.25	20.99	21.25	744	+0.52(+2.51%)
Apr 15, 2026	20.90	20.90	20.00	20.73	3,629	-0.17(-0.81%)
Apr 13, 2026				20.90	38	-0.10(-0.48%)
Apr 02, 2026				21.00	30	+0.43(+2.10%)
Apr 01, 2026	20.57	20.57	20.50	20.57	600	+0.07(+0.33%)
Mar 31, 2026	20.50	20.50	20.50	20.50	100	+0.00(+0.00%)
Mar 30, 2026	20.50	20.50	20.50	20.50	250	+0.00(+0.00%)
Mar 24, 2026				20.50	0	-0.39(-1.87%)
Mar 23, 2026	20.65	20.89	20.65	20.89	475	+0.39(+1.91%)
Mar 20, 2026	20.50	20.65	20.50	20.50	1,025	-0.41(-1.94%)
Mar 16, 2026				20.91	0	-0.04(-0.21%)
Mar 13, 2026	20.95	20.95	20.50	20.95	226	-0.05(-0.24%)
Mar 11, 2026				21.00	50	+0.10(+0.48%)
Mar 10, 2026	21.00	21.00	20.90	20.90	300	-0.45(-2.11%)
Mar 09, 2026	21.35	21.35	21.35	21.35	250	-0.10(-0.47%)
Mar 06, 2026	21.45	21.45	21.45	21.45	400	-0.14(-0.66%)
Mar 05, 2026	21.59	21.59	21.59	21.59	150	-0.31(-1.40%)
Mar 04, 2026	21.90	21.90	21.90	21.90	200	-0.06(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page