top of page
Loading...
(OP:VQSSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 100 | -0.01(-14.40%) |
| Mar 26, 2026 | 0.0500 | 0 | +0.01(+16.82%) | |||
| Mar 24, 2026 | 0.0428 | 16,000 | -0.03(-42.63%) | |||
| Mar 23, 2026 | 0.0746 | 0.0746 | 0.0665 | 0.0746 | 13,533 | -0.01(-7.90%) |
| Mar 13, 2026 | 0.0810 | 0 | -0.02(-21.74%) | |||
| Mar 09, 2026 | 0.1035 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2026 | 0.1035 | 0 | -0.01(-6.84%) | |||
| Feb 24, 2026 | 0.1111 | 0 | +0.02(+25.25%) | |||
| Feb 23, 2026 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 10,000 | -0.04(-29.04%) |
| Feb 19, 2026 | 0.1250 | 39 | -0.01(-3.85%) | |||
| Feb 17, 2026 | 0.1300 | 0 | -0.01(-10.34%) | |||
| Feb 12, 2026 | 0.1450 | 30 | +0.01(+6.46%) | |||
| Feb 11, 2026 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 2,078 | -0.01(-6.65%) |
| Feb 06, 2026 | 0.1459 | 7 | +0.00(+1.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page