Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EST, Feb 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2025 0.0300 100 +0.00(+0.00%)
Feb 26, 2025 0.0300 0.0300 0.0250 0.0300 39,589 +0.00(+0.00%)
Feb 25, 2025 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+20.00%)
Feb 24, 2025 0.0300 0.0300 0.0250 0.0250 96,001 +0.00(+0.00%)
Feb 20, 2025 0.0250 0 +0.00(+0.00%)
Feb 18, 2025 0.0250 30 +0.00(+0.00%)
Feb 13, 2025 0.0250 0 -0.00(-16.67%)
Feb 12, 2025 0.0250 0.0300 0.0250 0.0300 59,276 +0.00(+0.00%)
Feb 11, 2025 0.0300 0.0300 0.0250 0.0300 78,003 +0.00(+0.00%)
Feb 10, 2025 0.0300 0.0300 0.0300 0.0300 8,035 +0.00(+20.00%)
Feb 07, 2025 0.0300 0.0300 0.0250 0.0250 37,816 -0.00(-16.67%)
Feb 05, 2025 0.0300 100 +0.00(+0.00%)
Feb 04, 2025 0.0300 0.0300 0.0300 0.0300 49,500 +0.00(+20.00%)
Jan 31, 2025 0.0250 521 +0.00(+0.00%)
Jan 30, 2025 0.0250 0.0250 0.0250 0.0250 19,550 +0.00(+0.00%)
Jan 29, 2025 0.0300 0.0300 0.0250 0.0250 28,474 -0.00(-16.67%)
Jan 28, 2025 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Jan 27, 2025 0.0300 0.0300 0.0300 0.0300 16,070 +0.00(+20.00%)
Jan 24, 2025 0.0250 0.0250 0.0250 0.0250 29,000 +0.00(+0.00%)
Jan 23, 2025 0.0300 0.0300 0.0250 0.0250 12,306 -0.00(-16.67%)
Jan 22, 2025 0.0250 0.0300 0.0250 0.0300 2,000 +0.00(+20.00%)
Jan 21, 2025 0.0300 0.0300 0.0250 0.0250 35,333 -0.00(-16.67%)
Jan 20, 2025 0.0300 0.0300 0.0250 0.0300 42,687 +0.00(+20.00%)
Jan 17, 2025 0.0300 0.0300 0.0250 0.0250 9,488 -0.00(-16.67%)
Jan 16, 2025 0.0300 0.0300 0.0300 0.0300 5,111 +0.00(+20.00%)
Jan 15, 2025 0.0300 0.0300 0.0250 0.0250 9,073 +0.00(+0.00%)
Jan 13, 2025 0.0250 0 +0.00(+0.00%)
Jan 10, 2025 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Jan 09, 2025 0.0300 0.0300 0.0300 0.0300 1,496 +0.00(+0.00%)
Jan 08, 2025 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Jan 07, 2025 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jan 06, 2025 0.0250 0.0300 0.0250 0.0300 5,382 +0.00(+0.00%)
Jan 03, 2025 0.0300 0.0300 0.0300 0.0300 7,510 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.