Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	0.9400	0.9400	0.8600	0.8700	103,005	-0.03(-3.33%)
Feb 27, 2026	0.9100	1.000	0.9000	0.9000	207,591	-0.08(-8.16%)
Feb 26, 2026	0.8050	0.9800	0.8000	0.9800	444,798	+0.18(+22.50%)
Feb 25, 2026	0.7800	0.8500	0.7800	0.8000	289,423	+0.01(+1.27%)
Feb 24, 2026	0.7300	0.7900	0.7100	0.7900	122,870	+0.05(+6.76%)
Feb 23, 2026	0.7800	0.7800	0.7200	0.7400	69,896	-0.03(-3.90%)
Feb 20, 2026	0.7800	0.8100	0.6900	0.7700	312,962	+0.00(+0.00%)
Feb 19, 2026	0.7700	0.7700	0.7700	0.7700	10,150	+0.01(+1.32%)
Feb 18, 2026	0.7900	0.8000	0.7600	0.7600	30,100	-0.03(-3.80%)
Feb 17, 2026	0.8000	0.8100	0.7900	0.7900	28,833	+0.00(+0.00%)
Feb 13, 2026				0.7900	0	-0.02(-2.47%)
Feb 12, 2026	0.8100	0.8200	0.7900	0.8100	49,970	-0.04(-4.71%)
Feb 11, 2026	0.8800	0.8900	0.8300	0.8500	202,578	-0.03(-3.41%)
Feb 10, 2026	0.9200	0.9200	0.8800	0.8800	56,945	-0.04(-4.35%)
Feb 09, 2026	0.9100	0.9500	0.8900	0.9200	298,818	+0.03(+3.37%)
Feb 06, 2026	0.8700	0.9000	0.8500	0.8900	184,727	+0.03(+3.49%)
Feb 05, 2026	0.8200	0.8600	0.8100	0.8600	112,725	+0.04(+4.88%)
Feb 04, 2026	0.7800	0.8300	0.7600	0.8200	249,053	+0.04(+5.13%)
Feb 03, 2026	0.8000	0.8300	0.7500	0.7800	70,061	+0.01(+1.30%)
Feb 02, 2026	0.8400	0.8400	0.7700	0.7700	108,214	-0.10(-11.49%)
Jan 30, 2026	0.8400	0.8700	0.7800	0.8700	141,580	+0.02(+2.35%)
Jan 29, 2026	0.8300	0.8500	0.8000	0.8500	166,937	+0.02(+2.41%)
Jan 28, 2026	0.8200	0.8400	0.8200	0.8300	26,835	+0.00(+0.00%)
Jan 27, 2026	0.8500	0.8500	0.8300	0.8300	24,082	-0.02(-2.35%)
Jan 26, 2026	0.8600	0.8600	0.8300	0.8500	62,397	-0.03(-3.41%)
Jan 23, 2026	0.8900	0.9100	0.8700	0.8800	43,843	-0.04(-4.35%)
Jan 22, 2026	0.8500	0.9200	0.8500	0.9200	68,370	+0.06(+6.98%)
Jan 21, 2026	0.8500	0.8600	0.8400	0.8600	27,680	+0.01(+1.18%)
Jan 20, 2026	0.8800	0.8900	0.8500	0.8500	53,480	-0.04(-4.49%)
Jan 19, 2026	0.9000	0.9000	0.8700	0.8900	24,371	+0.01(+1.14%)
Jan 16, 2026	0.8800	0.8900	0.8700	0.8800	46,013	+0.02(+2.33%)
Jan 15, 2026	0.9000	0.9000	0.8200	0.8600	99,725	-0.01(-1.15%)
Jan 14, 2026	0.8700	0.8900	0.8700	0.8700	19,066	-0.05(-5.43%)
Jan 13, 2026	0.9400	0.9400	0.9000	0.9200	34,544	+0.04(+4.55%)
Jan 12, 2026	0.9700	0.9800	0.8600	0.8800	49,829	-0.06(-6.38%)
Jan 09, 2026	0.9000	0.9800	0.8700	0.9400	288,666	+0.05(+5.62%)
Jan 08, 2026	0.8700	0.9000	0.8700	0.8900	66,766	+0.05(+5.95%)
Jan 07, 2026	0.8200	0.9000	0.8200	0.8400	62,278	+0.02(+2.44%)
Jan 06, 2026	0.8100	0.8200	0.8100	0.8200	45,213	+0.02(+2.50%)
Jan 05, 2026	0.8000	0.8400	0.7900	0.8000	30,551	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page