top of page
Backgrounds.jpg
Statesman-Examiner Logo 2025 with Shadow.png

Loading...

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV:VIO)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1200 0.1200 0.1180 0.1200 21,541 +0.00(+0.00%)
Dec 30, 2025 0.1150 0.1200 0.1150 0.1200 204,539 +0.01(+9.09%)
Dec 29, 2025 0.1150 0.1150 0.1100 0.1100 164,852 -0.01(-8.33%)
Dec 24, 2025 0.1200 0 +0.00(+4.35%)
Dec 23, 2025 0.1250 0.1250 0.1150 0.1150 520,400 +0.00(+0.00%)
Dec 22, 2025 0.1150 0.1250 0.1150 0.1150 541,425 +0.01(+4.55%)
Dec 19, 2025 0.1050 0.1150 0.1050 0.1100 131,643 +0.01(+4.76%)
Dec 18, 2025 0.1100 0.1100 0.1050 0.1050 119,713 +0.00(+0.00%)
Dec 17, 2025 0.1050 0.1100 0.1000 0.1050 390,321 +0.00(+0.00%)
Dec 16, 2025 0.1100 0.1100 0.1000 0.1050 754,794 +0.00(+0.00%)
Dec 15, 2025 0.1100 0.1100 0.1000 0.1050 315,078 -0.00(-2.78%)
Dec 12, 2025 0.1050 0.1100 0.1000 0.1080 543,613 +0.00(+2.86%)
Dec 11, 2025 0.1050 0.1100 0.1030 0.1050 1,788,038 +0.00(+0.00%)
Dec 10, 2025 0.1050 0.1100 0.1000 0.1050 1,159,495 +0.00(+0.00%)
Dec 09, 2025 0.1100 0.1100 0.1000 0.1050 669,356 +0.00(+0.00%)
Dec 08, 2025 0.1050 0.1100 0.1050 0.1050 70,800 +0.00(+0.00%)
Dec 05, 2025 0.1100 0.1100 0.1050 0.1050 91,500 +0.00(+0.00%)
Dec 04, 2025 0.1150 0.1150 0.1050 0.1050 894,370 -0.01(-4.55%)
Dec 03, 2025 0.1150 0.1150 0.1100 0.1100 20,601 +0.00(+0.00%)
Dec 02, 2025 0.1100 0.1150 0.1080 0.1100 1,941,088 +0.00(+0.00%)
Dec 01, 2025 0.1150 0.1200 0.1100 0.1100 1,004,305 -0.01(-4.35%)
Nov 28, 2025 0.1100 0.1150 0.1100 0.1150 72,658 +0.01(+4.55%)
Nov 27, 2025 0.1150 0.1150 0.1100 0.1100 79,601 -0.01(-4.35%)
Nov 26, 2025 0.1100 0.1200 0.1100 0.1150 243,129 +0.01(+4.55%)
Nov 25, 2025 0.1100 0.1100 0.1050 0.1100 238,494 +0.01(+4.76%)
Nov 24, 2025 0.1100 0.1100 0.1050 0.1050 174,130 +0.00(+0.00%)
Nov 21, 2025 0.1050 0.1100 0.1050 0.1050 105,697 +0.00(+0.00%)
Nov 20, 2025 0.1080 0.1100 0.1050 0.1050 30,000 +0.00(+0.00%)
Nov 19, 2025 0.1100 0.1100 0.1050 0.1050 493,271 +0.00(+0.00%)
Nov 18, 2025 0.1100 0.1100 0.1050 0.1050 115,850 +0.00(+0.00%)
Nov 17, 2025 0.1150 0.1150 0.1050 0.1050 423,574 -0.01(-4.55%)
Nov 14, 2025 0.1150 0.1150 0.1100 0.1100 88,936 +0.00(+0.00%)
Nov 13, 2025 0.1200 0.1200 0.1100 0.1100 89,000 +0.00(+0.00%)
Nov 12, 2025 0.1100 0.1200 0.1100 0.1100 972,086 +0.01(+4.76%)
Nov 11, 2025 0.1100 0.1100 0.1050 0.1050 276,810 +0.00(+0.00%)
Nov 10, 2025 0.1100 0.1100 0.1050 0.1050 166,855 +0.00(+0.00%)
Nov 07, 2025 0.1050 0.1050 0.1030 0.1050 482,310 +0.00(+0.00%)
Nov 06, 2025 0.1100 0.1100 0.1050 0.1050 121,777 +0.00(+0.00%)
Nov 05, 2025 0.1150 0.1150 0.1050 0.1050 392,583 -0.01(-4.55%)
Nov 04, 2025 0.1150 0.1150 0.1100 0.1100 289,501 -0.01(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page