Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	103.73	105.78	103.73	105.68	5,923,134	+2.06(+1.99%)
Apr 29, 2026	104.78	105.13	103.52	103.62	3,648,888	-1.28(-1.22%)
Apr 28, 2026	104.20	105.27	104.20	104.90	5,632,013	+0.65(+0.62%)
Apr 27, 2026	103.11	104.44	103.05	104.25	6,991,891	+0.71(+0.69%)
Apr 24, 2026	102.76	103.92	102.27	103.54	3,331,825	+0.82(+0.80%)
Apr 23, 2026	102.26	103.26	101.97	102.72	2,843,843	-0.05(-0.05%)
Apr 22, 2026	104.20	104.25	102.53	102.77	3,564,702	-1.01(-0.97%)
Apr 21, 2026	104.80	105.32	103.69	103.78	2,936,354	-1.11(-1.06%)
Apr 20, 2026	104.59	105.25	104.43	104.89	4,705,753	-0.03(-0.03%)
Apr 17, 2026	103.26	105.23	103.26	104.92	3,137,340	+2.13(+2.07%)
Apr 16, 2026	103.21	103.56	102.35	102.79	2,972,318	-0.64(-0.62%)
Apr 15, 2026	102.62	103.50	102.58	103.43	2,370,606	+0.81(+0.79%)
Apr 14, 2026	101.68	102.67	101.42	102.62	2,595,961	+0.95(+0.93%)
Apr 13, 2026	100.40	101.69	99.75	101.67	3,339,333	+0.82(+0.81%)
Apr 10, 2026	100.00	101.03	99.90	100.85	3,923,268	+1.11(+1.11%)
Apr 09, 2026	98.69	99.74	98.23	99.74	6,313,665	+1.12(+1.14%)
Apr 08, 2026	98.75	99.40	97.89	98.62	9,880,589	+1.45(+1.49%)
Apr 07, 2026	96.24	97.24	96.07	97.17	4,667,209	-0.57(-0.58%)
Apr 06, 2026	97.69	98.26	97.55	97.74	11,345,491	+0.10(+0.10%)
Apr 02, 2026				97.64	0	+0.24(+0.25%)
Apr 01, 2026	96.86	97.77	96.84	97.40	9,619,033	+0.93(+0.96%)
Mar 31, 2026	94.69	96.49	94.67	96.47	8,800,871	+2.59(+2.76%)
Mar 30, 2026	94.56	94.94	93.38	93.88	6,033,657	-0.21(-0.22%)
Mar 27, 2026	94.54	94.80	93.85	94.09	5,052,894	-0.93(-0.98%)
Mar 26, 2026	95.99	96.99	94.89	95.02	3,783,542	-1.61(-1.67%)
Mar 25, 2026	96.70	96.99	96.13	96.63	5,528,955	+0.97(+1.01%)
Mar 24, 2026	94.50	95.75	93.70	95.66	2,994,601	+0.65(+0.68%)
Mar 23, 2026	94.50	95.23	94.30	95.01	4,243,574	+1.40(+1.50%)
Mar 20, 2026	94.34	94.76	92.85	93.61	9,515,022	-0.89(-0.94%)
Mar 19, 2026	95.02	95.18	93.77	94.50	4,599,594	-1.35(-1.41%)
Mar 18, 2026	96.14	96.89	95.70	95.85	1,906,439	-0.34(-0.35%)
Mar 17, 2026	96.40	96.74	96.09	96.19	1,377,228	+0.44(+0.46%)
Mar 16, 2026	94.98	95.91	94.80	95.75	3,579,949	+1.37(+1.45%)
Mar 13, 2026	95.77	96.20	94.28	94.38	2,867,038	-0.98(-1.03%)
Mar 12, 2026	96.01	96.12	95.09	95.36	3,824,505	-1.58(-1.63%)
Mar 11, 2026	97.05	97.65	96.45	96.94	3,159,440	-0.26(-0.27%)
Mar 10, 2026	96.50	98.23	96.35	97.20	4,514,833	+0.97(+1.01%)
Mar 09, 2026	95.84	96.76	94.84	96.23	4,489,954	-1.80(-1.84%)
Mar 06, 2026	98.80	98.80	97.21	98.03	3,394,104	-1.68(-1.68%)
Mar 05, 2026	100.92	101.21	99.36	99.71	4,435,190	-1.82(-1.79%)
Mar 04, 2026	100.73	101.78	100.65	101.53	3,372,862	+1.08(+1.08%)
Mar 03, 2026	101.40	101.51	99.20	100.45	5,521,049	-2.92(-2.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page