Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025				0.3500	0	+0.04(+14.75%)
Dec 24, 2025				0.3050	2	+0.01(+1.67%)
Dec 23, 2025	0.3050	0.3050	0.3000	0.3000	7,900	+0.03(+11.11%)
Dec 22, 2025	0.2850	0.2850	0.2700	0.2700	17,408	-0.04(-12.90%)
Dec 17, 2025				0.3100	0	-0.04(-12.68%)
Dec 16, 2025	0.3550	0.3550	0.3550	0.3550	10,000	+0.05(+18.33%)
Dec 12, 2025				0.3000	0	+0.00(+0.00%)
Dec 11, 2025	0.3000	0.3000	0.3000	0.3000	1,000	-0.03(-9.09%)
Dec 09, 2025				0.3300	0	+0.00(+0.00%)
Dec 05, 2025				0.3300	148	-0.01(-1.49%)
Dec 04, 2025	0.3400	0.3400	0.3350	0.3350	1,100	+0.04(+13.56%)
Dec 01, 2025				0.2950	0	-0.01(-1.67%)
Nov 28, 2025	0.3150	0.3150	0.3000	0.3000	18,078	-0.04(-11.76%)
Nov 25, 2025				0.3400	0	-0.00(-1.45%)
Nov 21, 2025				0.3450	0	+0.04(+15.00%)
Nov 19, 2025				0.3000	0	+0.00(+0.00%)
Nov 18, 2025	0.3350	0.3350	0.3000	0.3000	16,500	-0.05(-14.29%)
Nov 13, 2025				0.3500	0	-0.03(-7.89%)
Nov 11, 2025				0.3800	10	-0.02(-5.00%)
Nov 07, 2025				0.4000	0	+0.02(+5.26%)
Nov 05, 2025				0.3800	0	-0.02(-5.00%)
Nov 04, 2025	0.4100	0.4100	0.4000	0.4000	9,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page