top of page
Loading...
Ingersoll-Rand Plc (NY:IR)
Price and Volume
Detailed Quote| Volume | 3,848,898 |
| Open | 84.23 |
| Bid (Size) | 79.90 (200) |
| Ask (Size) | 83.80 (200) |
| Prev. Close | 84.18 |
| Today's Range | 81.10 - 85.02 |
| 52wk Range | 68.07 - 100.96 |
| Shares Outstanding | 420,154,805 |
| Dividend Yield | 0.10% |
Top News
More News
Performance
52-Week Range
18.9% below 52-week high
81.85
68.0752W Low
100.9652W High
1 Week
5.0% below 1-week high
75.221W Low
86.191W High
Ingersoll-Rand Plc (IR) traded between $68.07 and $100.96 over the past 52 weeks and last traded at $81.85, 18.9% below its 52-week high. Over the past week it ranged between $75.22 and $86.19.
Past 12 Months
1W
+$1.84
1M
+$3.30
3M
-$8.15
6M
+$3.20
YTD
+$2.09
1Y
+$4.61
IR was +6.0% over the past year, +4.1% over six months, +2.6% year to date, +2.3% in the last week.
12 Months vs Market
IR
+6.0%
DIA
+9.2%
SPY
+8.6%
QQQ
+4.5%
IWM
+12.3%
Over the past 12 months IR returned +6.0% versus DIA (Dow) +9.2%, SPY (S&P 500) +8.6%, QQQ (Nasdaq 100) +4.5% and IWM (Russell 2000) +12.3%.
Volume & Liquidity
0.88× 3-mo avg
Today 3,848,898
3-mo avg 4.4M
1W
5.7M
1M
4.6M
3M
4.4M
6M
4.3M
YTD
4.1M
1Y
3.9M
IR most recently traded 3,848,898 shares against a 3-month average daily volume of 4.4M.
More News
Read More
5 must-read analyst questions from Ingersoll Rand’s Q3 earnings call
October 31, 2026
What Ingersoll Rand (IR) Said on Its Q3 Earnings Call ↗
October 30, 2026
Ingersoll Rand (IR) Q3 2026 Earnings Call Transcript ↗
October 30, 2026
Ingersoll Rand Strengthens Leadership Team for Next Phase of Growth
October 30, 2026
Ingersoll Rand (NYSE:IR) beats Q3 2026 sales expectations
October 29, 2026
Ingersoll Rand Reports Third Quarter 2026 Results
October 29, 2026
Ingersoll Rand (IR) Q3 earnings: what to expect
October 27, 2026
Ingersoll Rand Declares Regular Quarterly Cash Dividend
October 22, 2026
1 Industrials Stock with Promising Prospects and 2 We Find Risky
October 14, 2026
1 Profitable Stock with Impressive Fundamentals and 2 That Underwhelm
September 28, 2026
Ingersoll Rand Sees Broad Demand Recovery, Long-Cycle Orders Accelerate ↗
September 25, 2026
What's going on in today's session: S&P500 movers ↗
September 23, 2026
1 S&P 500 Stock for Long-Term Investors and 2 We Find Risky
September 21, 2026
Frequently Asked Questions
Is Ingersoll-Rand Plc publicly traded?
Yes, Ingersoll-Rand Plc is publicly traded.
What exchange does Ingersoll-Rand Plc trade on?
Ingersoll-Rand Plc trades on the New York Stock Exchange
What is the ticker symbol for Ingersoll-Rand Plc?
The ticker symbol for Ingersoll-Rand Plc is IR on the New York Stock Exchange
What is the current price of Ingersoll-Rand Plc?
The current price of Ingersoll-Rand Plc is 81.85
When was Ingersoll-Rand Plc last traded?
The last trade of Ingersoll-Rand Plc was at 11/05/26 06:30 PM ET
What is the market capitalization of Ingersoll-Rand Plc?
The market capitalization of Ingersoll-Rand Plc is 34.39B
How many shares of Ingersoll-Rand Plc are outstanding?
Ingersoll-Rand Plc has 34B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page