top of page
Loading...
Clear Secure, Inc. Class A Common Stock (NY:YOU)
Price and Volume
Detailed Quote| Volume | 3,287,797 |
| Open | 51.40 |
| Bid (Size) | 62.08 (100) |
| Ask (Size) | 62.24 (100) |
| Prev. Close | 47.76 |
| Today's Range | 51.27 - 66.20 |
| 52wk Range | 30.23 - 69.07 |
| Shares Outstanding | N/A |
| Dividend Yield | 0.97% |
Top News
More News
Performance
52-Week Range
10.1% below 52-week high
62.06
30.2352W Low
69.0752W High
1 Week
44.351W Low
48.651W High
Clear Secure, Inc. Class A Common Stock (YOU) traded between $30.23 and $69.07 over the past 52 weeks and last traded at $62.06, 10.1% below its 52-week high. Over the past week it ranged between $44.35 and $48.65.
Past 12 Months
1W
+$16.58
1M
+$20.81
3M
+$6.33
6M
+$3.29
YTD
+$27.68
1Y
+$31.20
YOU was +101.1% over the past year, +5.6% over six months, +80.5% year to date, +36.5% in the last week.
12 Months vs Market
YOU
+101.1%
DIA
+12.4%
SPY
+12.5%
QQQ
+9.4%
IWM
+15.8%
Over the past 12 months YOU returned +101.1% versus DIA (Dow) +12.4%, SPY (S&P 500) +12.5%, QQQ (Nasdaq 100) +9.4% and IWM (Russell 2000) +15.8%.
Volume & Liquidity
1.84× 3-mo avg
Today 3,287,797
3-mo avg 1.8M
1W
1.3M
1M
1.3M
3M
1.8M
6M
1.6M
YTD
1.6M
1Y
1.6M
YOU most recently traded 3,287,797 shares against a 3-month average daily volume of 1.8M.
More News
Read More
CLEAR Secure (YOU) Q3 earnings report preview: what to look for
November 02, 2026
Clear Secure (NYSE:YOU) Posts Q2 Earnings Beat, Shares Jump ↗
August 05, 2026
3 software stocks with competitive advantages
October 23, 2026
3 Reasons YOU Has Explosive Upside Potential
October 19, 2026
2 Cash-Producing Stocks for Long-Term Investors and 1 We Ignore
October 13, 2026
Clear Secure Chief Accounting Officer Sells 6,059 Shares ↗
September 14, 2026
1 Small-Cap Stock to Own for Decades and 2 Facing Headwinds
August 28, 2026
2 Stocks Under $50 to Own for Decades and 1 We Turn Down
August 25, 2026
3 Cash-Producing Stocks on Our Watchlist
August 18, 2026
Clear Secure (YOU) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
2 Russell 2000 Stocks to Target This Week and 1 That Underwhelm
August 12, 2026
CLEAR Secure Q2 Earnings Call Highlights ↗
August 09, 2026
2 Growth Stocks Set to Flourishand 1 That Underwhelm
August 07, 2026
CLEAR Secure (NYSE:YOU) Reports Strong Q2 CY2026, Stock Soars
August 05, 2026
CLEAR Secure (YOU) Reports Earnings Tomorrow: What To Expect
August 03, 2026
Frequently Asked Questions
Is Clear Secure, Inc. Class A Common Stock publicly traded?
Yes, Clear Secure, Inc. Class A Common Stock is publicly traded.
What exchange does Clear Secure, Inc. Class A Common Stock trade on?
Clear Secure, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Clear Secure, Inc. Class A Common Stock?
The ticker symbol for Clear Secure, Inc. Class A Common Stock is YOU on the New York Stock Exchange
What is the current price of Clear Secure, Inc. Class A Common Stock?
The current price of Clear Secure, Inc. Class A Common Stock is 62.06
When was Clear Secure, Inc. Class A Common Stock last traded?
The last trade of Clear Secure, Inc. Class A Common Stock was at 11/04/26 12:56 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page