top of page
Loading...
Coherent Corp. - Common Stock (NY:COHR)
192.81
+23.05
(+13.58%)
Official Closing Price
Updated: 7:00 PM EST, Nov 6, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 16,276,214 |
| Open | 189.55 |
| Bid (Size) | 194.80 (120) |
| Ask (Size) | 195.00 (1,160) |
| Prev. Close | 169.76 |
| Today's Range | 179.04 - 195.67 |
| 52wk Range | 130.42 - 440.00 |
| Shares Outstanding | 106,139,773 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
56.2% below 52-week high
192.81
130.4252W Low
440.0052W High
1 Week
12.0% below 1-week high
160.231W Low
219.031W High
Coherent Corp. - Common Stock (COHR) traded between $130.42 and $440.00 over the past 52 weeks and last traded at $192.81, 56.2% below its 52-week high. Over the past week it ranged between $160.23 and $219.03.
Past 12 Months
1W
-$7.14
1M
-$141.75
3M
-$186.32
6M
-$142.45
YTD
-$1.52
1Y
+$33.51
COHR was +21.0% over the past year, -42.5% over six months, -0.8% year to date, -3.6% in the last week.
12 Months vs Market
COHR
+21.0%
DIA
+9.2%
SPY
+9.7%
QQQ
+7.3%
IWM
+13.9%
Over the past 12 months COHR returned +21.0% versus DIA (Dow) +9.2%, SPY (S&P 500) +9.7%, QQQ (Nasdaq 100) +7.3% and IWM (Russell 2000) +13.9%.
Volume & Liquidity
2.14× 3-mo avg
Today 16,276,214
3-mo avg 7.6M
1W
12.0M
1M
8.6M
3M
7.6M
6M
6.7M
YTD
6.8M
1Y
6.4M
COHR most recently traded 16,276,214 shares against a 3-month average daily volume of 7.6M.
More News
Read More
S&P 500 Top Movers: AppLovin Leads Today's Session With 29.19% Gain ↗
November 05, 2026
S&P 500 Gap-Up and Gap-Down Stocks for Nov. 5, 2026 ↗
November 05, 2026
Coherent Corp. Reports First Quarter Fiscal 2027 Results
November 04, 2026
S&P 500 After-Hours Gainers: Tuesday Postmarket Movers ↗
November 03, 2026
Earnings to watch: Coherent (COHR) reports Q3 results tomorrow
November 02, 2026
S&P 500 Top Movers: Gainers and Losers in Today's US Session ↗
October 30, 2026
S&P 500 Top Movers: Gainers and Losers in Today's Session ↗
October 30, 2026
S&P 500 Gap Movers for October 30, 2026 ↗
October 30, 2026
S&P 500 After-Hours Movers for Oct. 28, 2026 ↗
October 28, 2026
S&P 500 Top Movers: Oct. 27, 2026 US Session ↗
October 27, 2026
Nvidia Plays Kingmaker Again. Why the Meta Deal Is a Winning Move. ↗
October 27, 2026
S&P 500 Top Movers Today: Pentair Gains 12.93%, Xylem Drops 11.64% ↗
October 27, 2026
S&P 500 Top Movers: Gainers and Losers in Today's US Session ↗
October 26, 2026
S&P 500 Top Movers Today: Lumentum Leads, Fair Isaac Falls ↗
October 26, 2026
Why is Coherent (COHR) stock rocketing higher today
October 26, 2026
S&P 500 Premarket Movers: Gainers and Losers Before the Open ↗
October 26, 2026
The AI Bottleneck Takes Many Forms. These 7 Stocks Will Benefit. ↗
October 23, 2026
S&P 500 Top Movers: Gainers and Losers for Oct. 22, 2026 ↗
October 22, 2026
Frequently Asked Questions
Is Coherent Corp. - Common Stock publicly traded?
Yes, Coherent Corp. - Common Stock is publicly traded.
What exchange does Coherent Corp. - Common Stock trade on?
Coherent Corp. - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Coherent Corp. - Common Stock?
The ticker symbol for Coherent Corp. - Common Stock is COHR on the New York Stock Exchange
What is the current price of Coherent Corp. - Common Stock?
The current price of Coherent Corp. - Common Stock is 192.81
When was Coherent Corp. - Common Stock last traded?
The last trade of Coherent Corp. - Common Stock was at 11/06/26 07:00 PM ET
What is the market capitalization of Coherent Corp. - Common Stock?
The market capitalization of Coherent Corp. - Common Stock is 20.46B
How many shares of Coherent Corp. - Common Stock are outstanding?
Coherent Corp. - Common Stock has 20B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page