top of page
Loading...
Smart Sand, Inc. - Common Stock (NQ:SND)
Price and Volume
Detailed Quote| Volume | 211,304 |
| Open | 5.130 |
| Bid (Size) | 5.370 (200) |
| Ask (Size) | 5.390 (100) |
| Prev. Close | 5.160 |
| Today's Range | 5.130 - 5.420 |
| 52wk Range | 2.030 - 5.920 |
| Shares Outstanding | 43,295,834 |
| Dividend Yield | 3.71% |
Top News
More News
Performance
52-Week Range
9.0% below 52-week high
5.385
2.0352W Low
5.9252W High
1 Week
5.001W Low
5.331W High
Smart Sand, Inc. - Common Stock (SND) traded between $2.03 and $5.92 over the past 52 weeks and last traded at $5.38, 9.0% below its 52-week high. Over the past week it ranged between $5.00 and $5.33.
Past 12 Months
1W
+$0.15
1M
+$0.17
3M
+$0.68
6M
+$0.29
YTD
+$1.34
1Y
+$3.26
SND was +154.0% over the past year, +5.6% over six months, +33.3% year to date, +3.0% in the last week.
12 Months vs Market
SND
+154.0%
DIA
+10.0%
SPY
+15.2%
QQQ
+24.3%
IWM
+16.1%
Over the past 12 months SND returned +154.0% versus DIA (Dow) +10.0%, SPY (S&P 500) +15.2%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +16.1%.
Volume & Liquidity
0.75× 3-mo avg
Today 211,304
3-mo avg 281.1K
1W
267.8K
1M
258.1K
3M
281.1K
6M
331.0K
YTD
358.3K
1Y
342.0K
SND most recently traded 211,304 shares against a 3-month average daily volume of 281.1K.
More News
Read More
Keep an eye on the top gainers and losers in Tuesday's session. ↗
December 09, 2025
Price Over Earnings Overview: Smart Sand ↗
April 09, 2025
Earnings Scheduled For November 12, 2024 ↗
November 12, 2024
Recap: Smart Sand Q4 Earnings ↗
March 11, 2024
Earnings Outlook For Smart Sand ↗
March 08, 2024
What's going on in today's pre-market session ↗
April 23, 2025
Earnings Scheduled For August 12, 2025 ↗
August 12, 2025
Earnings Scheduled For May 13, 2025 ↗
May 13, 2025
Earnings Scheduled For March 3, 2025 ↗
March 03, 2025
Atlas Energy Solutions: A New Star in the SmallCap 600 Index
December 04, 2024
Earnings Scheduled For March 11, 2024 ↗
March 11, 2024
Top 3 Energy Stocks That Could Sink Your Portfolio In Q1 ↗
February 27, 2024
3 Penny Stocks to Make You the Millionaire Next Door: 2024 Edition ↗
January 01, 2024
5 Value Stocks To Watch In The Energy Sector ↗
December 14, 2023
5 Value Stocks In The Energy Sector ↗
November 30, 2023
Frequently Asked Questions
Is Smart Sand, Inc. - Common Stock publicly traded?
Yes, Smart Sand, Inc. - Common Stock is publicly traded.
What exchange does Smart Sand, Inc. - Common Stock trade on?
Smart Sand, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Smart Sand, Inc. - Common Stock?
The ticker symbol for Smart Sand, Inc. - Common Stock is SND on the Nasdaq Stock Market
What is the current price of Smart Sand, Inc. - Common Stock?
The current price of Smart Sand, Inc. - Common Stock is 5.385
When was Smart Sand, Inc. - Common Stock last traded?
The last trade of Smart Sand, Inc. - Common Stock was at 10/02/26 03:40 PM ET
What is the market capitalization of Smart Sand, Inc. - Common Stock?
The market capitalization of Smart Sand, Inc. - Common Stock is 233.15M
How many shares of Smart Sand, Inc. - Common Stock are outstanding?
Smart Sand, Inc. - Common Stock has 233M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page