top of page
Loading...
AEON Biopharma, Inc. Class A Common Stock (NY:AEON)
0.2790
-0.0110
(-3.79%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 2, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 3,212,239 |
| Open | 0.3000 |
| Bid (Size) | 0.2635 (1,100) |
| Ask (Size) | 0.2650 (3,200) |
| Prev. Close | 0.2900 |
| Today's Range | 0.2600 - 0.3000 |
| 52wk Range | 0.1772 - 1.450 |
| Shares Outstanding | 11,305,367 |
| Dividend Yield | N/A |
Top News
More News
Discover the most active stocks in Wednesday's session. ↗
September 30, 2026
On Friday, there are stocks with unusual volume. Let's take a look. ↗
September 11, 2026
Performance
52-Week Range
80.8% below 52-week high
0.2790
0.1852W Low
1.4552W High
1 Week
33.3% below 1-week high
0.241W Low
0.421W High
AEON Biopharma, Inc. Class A Common Stock (AEON) traded between $0.18 and $1.45 over the past 52 weeks and last traded at $0.28, 80.8% below its 52-week high. Over the past week it ranged between $0.24 and $0.42.
Past 12 Months
1W
+$0.02
1M
+$0.00
3M
-$0.44
6M
-$0.61
YTD
-$0.83
1Y
-$0.52
AEON was -65.1% over the past year, -68.6% over six months, -74.9% year to date, +5.8% in the last week.
12 Months vs Market
AEON
-65.1%
DIA
+10.1%
SPY
+15.1%
QQQ
+24.3%
IWM
+16.1%
Over the past 12 months AEON returned -65.1% versus DIA (Dow) +10.1%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +16.1%.
Volume & Liquidity
0.38× 3-mo avg
Today 3,212,239
3-mo avg 8.4M
1W
24.8M
1M
17.1M
3M
8.4M
6M
4.3M
YTD
2.9M
1Y
2.3M
AEON most recently traded 3,212,239 shares against a 3-month average daily volume of 8.4M.
More News
Read More
12 Health Care Stocks Moving In Thursday's After-Market Session ↗
September 10, 2026
These stocks are moving in today's after hours session ↗
September 10, 2026
These stocks are moving in today's session ↗
September 10, 2026
Most active stocks in Thursday's session ↗
September 10, 2026
12 Health Care Stocks Moving In Thursday's Intraday Session ↗
September 10, 2026
Top stock movements in today's session. ↗
September 10, 2026
There are notable gap-ups and gap-downs in today's session. ↗
September 10, 2026
12 Health Care Stocks Moving In Thursday's Pre-Market Session ↗
September 10, 2026
12 Health Care Stocks Moving In Wednesday's After-Market Session ↗
September 09, 2026
Top stock movements in today's session. ↗
March 27, 2026
12 Health Care Stocks Moving In Thursday's Intraday Session ↗
November 13, 2025
12 Health Care Stocks Moving In Tuesday's Pre-Market Session ↗
September 16, 2025
Frequently Asked Questions
Is AEON Biopharma, Inc. Class A Common Stock publicly traded?
Yes, AEON Biopharma, Inc. Class A Common Stock is publicly traded.
What exchange does AEON Biopharma, Inc. Class A Common Stock trade on?
AEON Biopharma, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for AEON Biopharma, Inc. Class A Common Stock?
The ticker symbol for AEON Biopharma, Inc. Class A Common Stock is AEON on the New York Stock Exchange
What is the current price of AEON Biopharma, Inc. Class A Common Stock?
The current price of AEON Biopharma, Inc. Class A Common Stock is 0.2790
When was AEON Biopharma, Inc. Class A Common Stock last traded?
The last trade of AEON Biopharma, Inc. Class A Common Stock was at 10/02/26 06:30 PM ET
What is the market capitalization of AEON Biopharma, Inc. Class A Common Stock?
The market capitalization of AEON Biopharma, Inc. Class A Common Stock is 3.15M
How many shares of AEON Biopharma, Inc. Class A Common Stock are outstanding?
AEON Biopharma, Inc. Class A Common Stock has 3M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page