Talon International Inc (OP:TALN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2025 | 0.0536 | 0 | -0.03(-36.94%) | |||
| Sep 22, 2025 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2025 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2025 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 17,512 | +0.01(+6.25%) |
| Sep 16, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.01(+8.11%) |
| Sep 15, 2025 | 0.0750 | 0.0750 | 0.0660 | 0.0740 | 3,300 | -0.00(-2.37%) |
| Sep 12, 2025 | 0.0677 | 0.0758 | 0.0677 | 0.0758 | 2,100 | +0.01(+21.47%) |
| Sep 09, 2025 | 0.0624 | 0 | +0.00(+3.83%) | |||
| Aug 27, 2025 | 0.0601 | 0 | +0.01(+19.96%) | |||
| Aug 26, 2025 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 340 | -0.00(-0.99%) |
| Aug 22, 2025 | 0.0506 | 0 | +0.00(+1.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.