Diamond Lake Minerals Inc (OP:DLMI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2025 | 4.940 | 0 | -0.57(-10.34%) | |||
| Sep 19, 2025 | 5.510 | 0 | +0.12(+2.23%) | |||
| Sep 16, 2025 | 5.390 | 0 | -0.01(-0.19%) | |||
| Sep 05, 2025 | 5.400 | 4 | -0.06(-1.09%) | |||
| Aug 29, 2025 | 5.460 | 0 | +0.02(+0.36%) | |||
| Aug 27, 2025 | 5.440 | 0 | -1.11(-16.95%) | |||
| Aug 26, 2025 | 6.550 | 6.550 | 6.550 | 6.550 | 160 | +1.16(+21.52%) |
| Aug 25, 2025 | 6.910 | 6.910 | 5.390 | 5.390 | 927 | -1.61(-23.00%) |
| Aug 22, 2025 | 8.090 | 8.090 | 7.000 | 7.000 | 501 | -2.75(-28.21%) |
| Aug 07, 2025 | 9.750 | 0 | +0.75(+8.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.