Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.78	11.01	10.71	10.84	11,501,969	+0.17(+1.59%)
Jan 28, 2010	10.79	10.82	10.61	10.67	9,743,712	-0.06(-0.55%)
Jan 27, 2010	10.67	10.79	10.63	10.73	10,143,720	+0.02(+0.22%)
Jan 26, 2010	10.79	10.89	10.66	10.70	10,929,776	-0.19(-1.72%)
Jan 25, 2010	11.17	11.17	10.82	10.89	7,871,360	-0.10(-0.90%)
Jan 22, 2010	11.34	11.38	10.91	10.99	13,947,075	-0.37(-3.24%)
Jan 21, 2010	11.44	11.55	11.29	11.36	11,291,454	-0.04(-0.36%)
Jan 20, 2010	11.52	11.52	11.31	11.40	8,567,965	-0.21(-1.81%)
Jan 19, 2010	11.40	11.61	11.34	11.61	9,424,976	+0.19(+1.69%)
Jan 15, 2010	11.66	11.42	11.42	11.42	8,061,020	-0.20(-1.76%)
Jan 14, 2010	11.74	11.74	11.54	11.62	5,556,808	-0.15(-1.24%)
Jan 13, 2010	11.65	11.84	11.63	11.77	9,890,570	+0.16(+1.41%)
Jan 12, 2010	11.62	11.64	11.35	11.60	8,701,714	-0.07(-0.60%)
Jan 11, 2010	11.67	11.69	11.54	11.67	9,107,169	+0.10(+0.86%)
Jan 08, 2010	11.46	11.58	11.38	11.58	9,705,185	+0.11(+0.97%)
Jan 07, 2010	11.06	11.53	11.02	11.46	14,123,561	+0.36(+3.21%)
Jan 06, 2010	11.04	11.14	11.03	11.11	7,197,677	-0.01(-0.05%)
Jan 05, 2010	11.20	11.20	10.97	11.11	6,696,526	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.