Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	32.09	32.13	31.45	31.91	2,304,668	-0.04(-0.13%)
Jan 30, 2006	30.95	32.46	30.92	31.96	2,053,187	+1.26(+4.12%)
Jan 27, 2006	30.78	31.23	30.39	30.69	2,416,686	+0.09(+0.31%)
Jan 26, 2006	31.84	32.15	28.87	30.60	8,179,063	-4.58(-13.03%)
Jan 25, 2006	34.42	35.44	34.12	35.18	1,176,363	+0.95(+2.78%)
Jan 24, 2006	34.16	34.71	34.04	34.23	474,338	+0.10(+0.30%)
Jan 23, 2006	34.02	34.53	33.97	34.13	571,514	+0.11(+0.32%)
Jan 20, 2006	34.65	34.77	34.02	34.02	497,778	-0.64(-1.84%)
Jan 19, 2006	34.54	34.72	34.39	34.66	478,578	+0.19(+0.54%)
Jan 18, 2006	34.30	34.54	33.98	34.47	606,026	-0.03(-0.10%)
Jan 17, 2006	34.71	34.79	34.22	34.50	521,336	-0.19(-0.54%)
Jan 13, 2006	35.16	35.34	34.57	34.69	896,495	-0.51(-1.45%)
Jan 12, 2006	35.83	35.83	35.14	35.20	539,240	-0.71(-1.99%)
Jan 11, 2006	35.95	36.37	35.75	35.91	938,075	+0.07(+0.19%)
Jan 10, 2006	34.43	36.00	34.30	35.84	1,558,943	+1.32(+3.84%)
Jan 09, 2006	34.93	35.03	34.37	34.52	1,027,477	-0.26(-0.76%)
Jan 06, 2006	34.72	35.15	34.40	34.78	696,606	+0.36(+1.04%)
Jan 05, 2006	34.47	34.47	34.06	34.43	659,385	-0.19(-0.54%)
Jan 04, 2006	34.66	34.66	34.47	34.61	398,128	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.