Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	85.89	87.14		86.98	809,602	+0.49(+0.56%)
Jan 28, 2022	85.85	87.31	84.31	86.49	1,160,644	+1.92(+2.27%)
Jan 27, 2022	84.78	88.07	82.23	84.57	1,926,668	+1.16(+1.39%)
Jan 26, 2022	84.81	86.51	82.98	83.41	923,605	-0.32(-0.38%)
Jan 25, 2022	83.03	84.57	80.90	83.73	847,499	-0.93(-1.10%)
Jan 24, 2022	78.26	84.94	76.21	84.66	1,705,478	+4.11(+5.10%)
Jan 21, 2022	83.24	83.24	78.97	80.55	2,834,812	-3.16(-3.78%)
Jan 20, 2022	88.04	88.78	83.52	83.71	1,444,896	-4.27(-4.86%)
Jan 19, 2022	90.17	91.17	87.90	87.98	950,836	-2.02(-2.25%)
Jan 18, 2022	94.19	94.64	89.81	90.01	772,005	-4.96(-5.23%)
Jan 14, 2022				94.97	0	-1.09(-1.14%)
Jan 13, 2022	94.21	96.83	94.21	96.06	389,877	+2.21(+2.36%)
Jan 12, 2022	94.99	95.81	93.36	93.85	499,041	-1.11(-1.17%)
Jan 11, 2022	94.67	95.28	93.56	94.96	294,373	+0.13(+0.14%)
Jan 10, 2022	95.31	95.31	93.32	94.83	508,934	-1.19(-1.24%)
Jan 07, 2022	97.88	99.09	96.00	96.01	384,644	-1.78(-1.82%)
Jan 06, 2022	96.42	98.29	94.98	97.79	628,570	+1.71(+1.78%)
Jan 05, 2022	97.26	98.56	96.05	96.08	627,783	-1.10(-1.13%)
Jan 04, 2022	96.49	98.38	96.01	97.18	801,520	+1.03(+1.07%)
Jan 03, 2022	97.32	97.91	94.91	96.16	544,070	-0.34(-0.36%)
Dec 31, 2021	94.91	97.03	94.89	96.50	366,037	+1.29(+1.36%)
Dec 30, 2021	95.81	97.42	95.21	95.21	570,997	-0.28(-0.29%)
Dec 29, 2021	93.95	95.58	93.89	95.49	225,314	+1.34(+1.42%)
Dec 28, 2021	93.16	94.78	93.15	94.14	521,028	+0.69(+0.74%)
Dec 27, 2021	93.33	93.86	92.74	93.45	335,936	+0.65(+0.70%)
Dec 23, 2021	92.08	93.28	91.67	92.80	333,500	+0.96(+1.04%)
Dec 22, 2021	90.96	92.69	90.96	91.85	510,610	+1.34(+1.48%)
Dec 21, 2021	88.79	91.48	88.79	90.50	668,529	+2.16(+2.44%)
Dec 20, 2021	88.89	88.89	86.78	88.35	508,977	-1.81(-2.01%)
Dec 17, 2021	93.27	93.37	90.06	90.16	1,528,607	-3.62(-3.86%)
Dec 16, 2021	95.12	95.64	93.52	93.78	631,900	-0.31(-0.33%)
Dec 15, 2021	92.67	94.40	90.94	94.09	754,686	+1.42(+1.53%)
Dec 14, 2021	91.01	94.04	90.63	92.67	724,375	+0.77(+0.83%)
Dec 13, 2021	92.93	93.89	91.17	91.90	525,420	-0.02(-0.02%)
Dec 10, 2021	92.79	93.60	91.40	91.92	386,002	-0.50(-0.54%)
Dec 09, 2021	93.92	94.57	92.31	92.42	428,124	-1.77(-1.88%)
Dec 08, 2021	93.39	95.05	91.96	94.19	545,458	+1.19(+1.28%)
Dec 07, 2021	93.42	94.47	92.68	93.00	420,832	+0.71(+0.77%)
Dec 06, 2021	90.79	92.87	89.50	92.30	789,230	+2.24(+2.49%)
Dec 03, 2021	92.43	92.61	89.49	90.05	611,276	-2.00(-2.18%)
Dec 02, 2021	89.74	93.01	89.28	92.06	418,623	+2.89(+3.24%)
Dec 01, 2021	91.82	93.35	89.11	89.16	469,210	-0.80(-0.89%)
Nov 30, 2021	91.49	91.81	88.87	89.97	649,011	-2.24(-2.43%)
Nov 29, 2021	96.58	96.82	91.52	92.21	471,297	-3.34(-3.50%)
Nov 26, 2021	94.61	95.76	94.13	95.55	312,820	-1.76(-1.81%)
Nov 24, 2021	94.81	97.37	93.91	97.32	253,996	+1.44(+1.50%)
Nov 23, 2021	96.80	97.77	95.05	95.88	604,643	-1.24(-1.27%)
Nov 22, 2021	96.82	98.40	95.80	97.11	599,898	+1.54(+1.61%)
Nov 19, 2021	96.15	98.10	95.52	95.58	385,683	-1.11(-1.15%)
Nov 18, 2021	97.19	96.69	96.14	96.68	379,000	+0.21(+0.22%)
Nov 17, 2021	97.39	97.70	95.44	96.47	481,994	-0.77(-0.80%)
Nov 16, 2021	98.38	98.89	97.21	97.25	352,732	-1.08(-1.10%)
Nov 15, 2021	97.75	99.23	97.40	98.33	477,593	+1.29(+1.33%)
Nov 12, 2021	95.85	98.05	95.85	97.04	560,018	+1.40(+1.47%)
Nov 11, 2021	95.09	97.37	94.93	95.63	664,662	+0.92(+0.97%)
Nov 10, 2021	94.36			94.72	356,815	-0.02(-0.02%)
Nov 09, 2021	96.07	96.97	93.49	94.74	445,561	-1.86(-1.93%)
Nov 08, 2021	96.33	97.54	95.75	96.60	624,732	+0.94(+0.98%)
Nov 05, 2021	95.86	97.46	95.36	95.66	539,362	+0.85(+0.90%)
Nov 04, 2021	94.13	96.00	93.13	94.81	601,116	+0.86(+0.91%)
Nov 03, 2021	92.17	95.42	92.14	93.95	618,698	+1.32(+1.42%)
Nov 02, 2021	93.51	93.90	91.99	92.64	600,903	-0.61(-0.66%)
Nov 01, 2021	89.70	93.86	91.00	93.25	740,308	+4.36(+4.91%)
Oct 29, 2021	91.25	92.53	87.59	88.88	1,145,485	-0.68(-0.76%)
Oct 28, 2021	85.89	89.64	84.42	89.56	1,307,203	+3.23(+3.74%)
Oct 27, 2021	86.89	88.09	86.02	86.33	1,052,968	-0.81(-0.93%)
Oct 26, 2021	90.75		87.11	87.15	1,118,474	-3.56(-3.93%)
Oct 25, 2021	89.57	91.29	89.12	90.71	792,508	+0.03(+0.03%)
Oct 22, 2021	92.66	92.67	89.68	90.68	962,043	-2.05(-2.21%)
Oct 21, 2021	93.27	94.38	92.61	92.73	419,605	-0.57(-0.61%)
Oct 20, 2021	96.25	96.25	93.19	93.30	606,083	-2.80(-2.91%)
Oct 19, 2021	98.12	98.35	95.86	96.10	245,945	-1.44(-1.48%)
Oct 18, 2021	96.02	97.72	94.62	97.54	336,834	+1.70(+1.77%)
Oct 15, 2021	96.47	96.81	95.68	95.84	319,382	+0.43(+0.45%)
Oct 14, 2021	95.34	96.47	94.36	95.41	451,455	+1.16(+1.24%)
Oct 13, 2021	94.76	95.39	93.11	94.25	361,233	-0.68(-0.71%)
Oct 12, 2021	95.11	96.13	94.28	94.93	285,329	-0.10(-0.11%)
Oct 11, 2021	95.11	96.51	94.69	95.03	302,526	+0.12(+0.13%)
Oct 08, 2021	95.86	96.54	94.72	94.91	228,851	-0.38(-0.40%)
Oct 07, 2021	93.79	96.53	93.62	95.29	566,460	+2.76(+2.98%)
Oct 06, 2021	93.64	94.12	91.00	92.53	555,498	-1.99(-2.10%)
Oct 05, 2021	94.67	97.06	93.77	94.52	678,149	+0.48(+0.51%)
Oct 04, 2021	93.18	94.49	91.83	94.04	711,042	+1.08(+1.16%)
Oct 01, 2021	91.42	93.82	90.68	92.96	584,495	+2.00(+2.19%)
Sep 30, 2021	95.40	95.48	90.93	90.97	519,266	-3.52(-3.73%)
Sep 29, 2021	94.22	94.96	93.29	94.49	755,777	+0.95(+1.02%)
Sep 28, 2021	93.42	95.31	92.77	93.53	659,289	-0.68(-0.72%)
Sep 27, 2021	93.03	94.86	92.32	94.21	608,798	+0.86(+0.92%)
Sep 24, 2021	93.06	94.47	91.91	93.35	606,864	-0.33(-0.36%)
Sep 23, 2021	93.25	94.61	92.49	93.69	603,179	+1.35(+1.46%)
Sep 22, 2021	89.69	93.36	89.00	92.34	624,750	+3.53(+3.98%)
Sep 21, 2021	90.89	91.49	88.72	88.81	597,989	-1.76(-1.94%)
Sep 20, 2021	91.12	92.45	89.31	90.56	495,229	-2.46(-2.65%)
Sep 17, 2021	92.40	93.45	91.75	93.03	1,012,066	+0.04(+0.04%)
Sep 16, 2021	93.49	95.00	92.87	92.99	312,893	-0.41(-0.44%)
Sep 15, 2021	92.25	94.18	92.07	93.40	342,368	+0.77(+0.83%)
Sep 14, 2021	94.02	94.02	91.63	92.63	314,712	-0.88(-0.94%)
Sep 13, 2021	93.70	94.42	92.12	93.51	430,695	+0.79(+0.85%)
Sep 10, 2021	92.96	94.78	92.51	92.71	512,707	+0.47(+0.51%)
Sep 09, 2021	90.28	92.57	90.28	92.24	454,731	+1.95(+2.16%)
Sep 08, 2021	90.97	91.74	89.73	90.30	781,475	-1.23(-1.35%)
Sep 07, 2021	93.34	94.42	91.38	91.53	456,062	-1.87(-2.00%)
Sep 03, 2021	94.24	94.35	93.17	93.40	389,680	-0.90(-0.95%)
Sep 02, 2021	95.30	95.67	93.94	94.30	497,624	-0.17(-0.18%)
Sep 01, 2021	92.86	95.00	92.29	94.47	425,628	+1.98(+2.14%)
Aug 31, 2021	97.12	97.29	92.25	92.49	924,510	-4.76(-4.90%)
Aug 30, 2021	98.55	99.03	96.66	97.26	336,254	-0.94(-0.95%)
Aug 27, 2021	97.88	99.08	96.91	98.19	488,564	+0.67(+0.69%)
Aug 26, 2021	100.11	100.11	96.99	97.52	310,985	-2.46(-2.46%)
Aug 25, 2021	98.90	100.73	98.51	99.99	463,183	+1.12(+1.13%)
Aug 24, 2021	96.62	99.41	96.62	98.87	447,383	+2.33(+2.41%)
Aug 23, 2021	95.97	96.81	95.37	96.54	337,938	+1.49(+1.57%)
Aug 20, 2021	93.40	95.38	93.28	95.05	304,650	+1.48(+1.59%)
Aug 19, 2021	94.47	95.63	92.90	93.56	442,158	-2.36(-2.46%)
Aug 18, 2021	96.59	97.77	95.92	95.92	232,050	-1.49(-1.53%)
Aug 17, 2021	99.84	100.00	96.29	97.42	375,311	-2.80(-2.79%)
Aug 16, 2021	100.22	101.14	98.72	100.21	218,080	-0.31(-0.30%)
Aug 13, 2021	101.44	102.05	100.00	100.52	242,428	-0.78(-0.77%)
Aug 12, 2021	101.70	103.26	100.27	101.30	336,126	-0.27(-0.26%)
Aug 11, 2021	99.38	101.63	98.42	101.57	530,581	+2.02(+2.03%)
Aug 10, 2021	98.11	99.98	96.89	99.55	294,867	+1.38(+1.41%)
Aug 09, 2021	98.97	99.58	97.64	98.17	292,726	-0.98(-0.99%)
Aug 06, 2021	99.72	101.10	98.44	99.15	263,587	-0.17(-0.17%)
Aug 05, 2021	97.94	99.77	97.46	99.32	513,936	+0.96(+0.98%)
Aug 04, 2021	99.43	100.43	98.04	98.36	501,493	-1.35(-1.36%)
Aug 03, 2021	98.80	100.75	96.52	99.71	393,838	+1.37(+1.39%)
Aug 02, 2021	99.85	102.26	98.29	98.34	552,494	-1.01(-1.02%)
Jul 30, 2021	96.10	99.82	95.82	99.35	858,512	+3.26(+3.40%)
Jul 29, 2021	94.74	97.70	92.30	96.08	611,854	+3.37(+3.63%)
Jul 28, 2021	92.85	93.94	90.61	92.72	701,075	-0.10(-0.10%)
Jul 27, 2021	94.19	94.38	91.75	92.81	705,620	-2.71(-2.84%)
Jul 26, 2021	95.28	96.61	95.00	95.52	558,007	+0.40(+0.42%)
Jul 23, 2021	94.51	96.33	94.26	95.12	347,037	+1.17(+1.25%)
Jul 22, 2021	95.09	95.34	93.65	93.95	362,909	-0.65(-0.68%)
Jul 21, 2021	94.87	96.59	94.32	94.60	328,741	+0.62(+0.66%)
Jul 20, 2021	89.89	94.80	89.69	93.98	555,938	+4.32(+4.82%)
Jul 19, 2021	88.41	90.40	87.27	89.66	520,291	-0.54(-0.60%)
Jul 16, 2021	92.19	92.71	90.01	90.20	438,440	-1.71(-1.86%)
Jul 15, 2021	92.82	92.82	90.95	91.92	452,732	-0.68(-0.73%)
Jul 14, 2021	93.15	94.23	91.94	92.59	440,297	-0.49(-0.52%)
Jul 13, 2021	95.01	95.01	92.95	93.08	371,691	-1.79(-1.89%)
Jul 12, 2021	93.47	95.54	92.32	94.87	538,173	+0.90(+0.96%)
Jul 09, 2021	91.63	94.04	91.12	93.96	623,176	+3.42(+3.77%)
Jul 08, 2021	90.87	92.33	88.84	90.55	628,786	-2.26(-2.44%)
Jul 07, 2021	93.20	94.81	92.32	92.81	517,894	-0.63(-0.67%)
Jul 06, 2021	94.13	94.21	91.93	93.44	552,429	-0.44(-0.47%)
Jul 02, 2021	95.51	95.85	93.64	93.88	305,293	-1.38(-1.45%)
Jul 01, 2021	95.33	96.41	94.50	95.26	744,426	+0.46(+0.48%)
Jun 30, 2021	93.28	95.07	92.53	94.80	628,497	+1.05(+1.12%)
Jun 29, 2021	92.54	94.64	92.54	93.75	572,428	+1.67(+1.81%)
Jun 28, 2021	94.50	94.69	91.97	92.09	640,930	-2.13(-2.26%)
Jun 25, 2021	93.09	95.09	92.50	94.22	1,386,202	+1.33(+1.43%)
Jun 24, 2021	93.26	93.62	91.98	92.89	796,730	+1.23(+1.34%)
Jun 23, 2021	92.20	92.61	90.76	91.66	523,393	-0.45(-0.49%)
Jun 22, 2021	90.74	92.56	89.46	92.11	453,451	+1.11(+1.22%)
Jun 21, 2021	90.20	91.94	89.78	90.99	883,387	+1.71(+1.92%)
Jun 18, 2021	87.72	90.00	87.04	89.28	1,281,047	+1.08(+1.22%)
Jun 17, 2021	89.16	89.73	86.28	88.20	846,062	-1.65(-1.83%)
Jun 16, 2021	91.29	91.57	88.75	89.85	579,356	-1.55(-1.70%)
Jun 15, 2021	91.17	92.08	90.47	91.40	380,288	+0.42(+0.46%)
Jun 14, 2021	92.05	92.12	90.22	90.98	935,262	-1.02(-1.11%)
Jun 11, 2021	89.86	92.11	89.46	92.00	683,806	+2.63(+2.94%)
Jun 10, 2021	91.30	92.42	89.26	89.38	872,549	-1.53(-1.69%)
Jun 09, 2021	92.13	92.30	89.93	90.91	787,608	-1.19(-1.29%)
Jun 08, 2021	91.22	92.14	89.07	92.10	921,746	+1.15(+1.27%)
Jun 07, 2021	92.66	92.69	89.81	90.95	1,092,567	-1.52(-1.65%)
Jun 04, 2021	93.22	93.25	91.02	92.47	749,978	+0.03(+0.03%)
Jun 03, 2021	93.91	94.69	92.44	92.44	817,711	-1.85(-1.96%)
Jun 02, 2021	99.20	99.72	93.84	94.29	1,218,612	-4.53(-4.58%)
Jun 01, 2021	98.02	98.87	97.12	98.82	692,831	+1.53(+1.57%)
May 28, 2021	97.86	97.99	95.65	97.28	456,044	+0.12(+0.13%)
May 27, 2021	97.07	97.91	96.00	97.16	658,581	+0.92(+0.96%)
May 26, 2021	94.11	96.41	94.11	96.24	648,159	+2.29(+2.44%)
May 25, 2021	94.33	95.16	93.59	93.94	705,977	+0.05(+0.05%)
May 24, 2021	95.24	95.39	93.84	93.90	946,197	-0.64(-0.67%)
May 21, 2021	96.80	96.88	94.44	94.53	665,295	-1.68(-1.75%)
May 20, 2021	97.78	97.78	94.84	96.22	797,868	-1.50(-1.54%)
May 19, 2021	97.58	99.06	96.49	97.72	1,160,478	-1.86(-1.86%)
May 18, 2021	101.42	101.67	99.48	99.58	408,821	-1.33(-1.32%)
May 17, 2021	102.70	102.88	99.44	100.91	608,878	-2.35(-2.27%)
May 14, 2021	105.25	105.42	102.68	103.25	594,424	-0.81(-0.77%)
May 13, 2021	101.45	104.76	101.45	104.06	797,193	+3.41(+3.38%)
May 12, 2021	105.17	106.19	100.40	100.66	987,093	-5.25(-4.95%)
May 11, 2021	106.79	108.06	104.27	105.90	794,492	-3.03(-2.78%)
May 10, 2021	110.09	111.58	107.85	108.93	948,947	-1.03(-0.94%)
May 07, 2021	109.48	110.16	107.51	109.96	621,025	+0.68(+0.63%)
May 06, 2021	107.03	109.43	105.23	109.28	650,399	+2.53(+2.37%)
May 05, 2021	107.20	108.12	105.39	106.75	526,301	+0.30(+0.29%)
May 04, 2021	105.49	106.53	102.85	106.44	691,989	+1.27(+1.21%)
May 03, 2021	103.59	106.08	102.77	105.17	830,894	+3.54(+3.48%)
Apr 30, 2021	100.47	101.97	99.35	101.63	994,324	+1.41(+1.40%)
Apr 29, 2021	100.53	103.58	97.96	100.23	1,188,407	+0.19(+0.19%)
Apr 28, 2021	100.68	101.56	99.40	100.04	584,357	-1.56(-1.53%)
Apr 27, 2021	101.73	103.36	100.48	101.59	735,240	+0.83(+0.82%)
Apr 26, 2021	102.46	102.63	99.67	100.77	962,913	+1.61(+1.63%)
Apr 23, 2021	97.85	100.54	97.42	99.16	683,578	+1.53(+1.56%)
Apr 22, 2021	98.42	100.49	96.95	97.63	562,520	-0.15(-0.16%)
Apr 21, 2021	96.71	98.38	96.01	97.78	430,119	+0.90(+0.93%)
Apr 20, 2021	99.66	100.17	96.08	96.88	479,225	-2.70(-2.72%)
Apr 19, 2021	99.83	100.66	98.25	99.58	596,885	-0.09(-0.10%)
Apr 16, 2021	97.94	100.27	97.39	99.68	479,084	+2.28(+2.34%)
Apr 15, 2021	97.82	98.14	95.69	97.40	450,747	+0.15(+0.16%)
Apr 14, 2021	98.25	99.48	96.85	97.25	528,053	-0.94(-0.96%)
Apr 13, 2021	97.34	98.35	95.53	98.19	791,271	+1.12(+1.15%)
Apr 12, 2021	94.68	97.21	94.40	97.07	781,974	+2.75(+2.92%)
Apr 09, 2021	93.69	94.57	93.18	94.32	534,529	+0.71(+0.76%)
Apr 08, 2021	92.95	93.81	91.42	93.61	653,754	+1.25(+1.36%)
Apr 07, 2021	91.98	93.79	91.26	92.35	760,621	+0.19(+0.21%)
Apr 06, 2021	92.12	95.23	91.75	92.16	476,612	+0.22(+0.24%)
Apr 05, 2021	92.97	93.53	90.31	91.95	486,755	+0.01(+0.01%)
Apr 01, 2021	91.62	92.29	90.64	91.94	435,023	+1.46(+1.61%)
Mar 31, 2021	92.60	92.96	89.98	90.48	647,759	-1.76(-1.91%)
Mar 30, 2021	90.13	92.64	89.20	92.24	927,334	+2.89(+3.24%)
Mar 29, 2021	91.38	93.53	89.13	89.35	491,231	-2.79(-3.03%)
Mar 26, 2021	91.19	92.32	88.60	92.14	741,026	+1.87(+2.07%)
Mar 25, 2021	84.94	90.59	84.20	90.27	682,611	+4.21(+4.89%)
Mar 24, 2021	90.81	92.30	85.79	86.06	893,732	-3.13(-3.51%)
Mar 23, 2021	92.34	93.72	88.32	89.19	728,528	-4.80(-5.11%)
Mar 22, 2021	94.72	96.00	93.20	93.99	743,654	-0.30(-0.32%)
Mar 19, 2021	95.19	96.30	93.93	94.29	1,652,078	-0.53(-0.56%)
Mar 18, 2021	97.63	98.14	94.36	94.82	551,683	-3.05(-3.11%)
Mar 17, 2021	97.67	98.16	96.15	97.87	757,890	-0.25(-0.25%)
Mar 16, 2021	102.32	102.32	97.90	98.11	625,392	-3.62(-3.56%)
Mar 15, 2021	98.50	101.84	98.07	101.74	857,097	+3.46(+3.52%)
Mar 12, 2021	98.68	99.60	97.27	98.27	445,986	-0.48(-0.49%)
Mar 11, 2021	95.06	99.43	94.68	98.76	1,000,223	+4.91(+5.24%)
Mar 10, 2021	92.38	94.37	91.77	93.84	812,498	+2.82(+3.10%)
Mar 09, 2021	92.34	92.83	90.71	91.03	737,657	+0.20(+0.22%)
Mar 08, 2021	89.17	93.92	88.34	90.83	880,884	+2.50(+2.84%)
Mar 05, 2021	86.11	88.63	83.24	88.32	616,959	+4.12(+4.89%)
Mar 04, 2021	86.55	86.88	81.12	84.21	751,822	-2.07(-2.40%)
Mar 03, 2021	86.80	88.62	84.56	86.27	523,148	+0.49(+0.58%)
Mar 02, 2021	88.16	88.33	84.54	85.78	677,374	-2.09(-2.38%)
Mar 01, 2021	85.42	89.19	85.33	87.87	837,967	+4.03(+4.81%)
Feb 26, 2021	84.84	86.33	82.68	83.84	849,703	-1.33(-1.56%)
Feb 25, 2021	90.09	90.09	84.99	85.16	1,030,331	-4.95(-5.50%)
Feb 24, 2021	85.88	90.41	85.27	90.12	684,904	+4.16(+4.85%)
Feb 23, 2021	83.84	86.19	82.97	85.95	759,953	+0.98(+1.15%)
Feb 22, 2021	85.39	86.33	84.03	84.97	697,550	-1.41(-1.64%)
Feb 19, 2021	84.78	87.47	84.78	86.39	502,812	+2.11(+2.50%)
Feb 18, 2021	85.46	85.73	83.09	84.28	428,489	-1.33(-1.56%)
Feb 17, 2021	86.57	86.93	85.26	85.61	502,338	-1.65(-1.89%)
Feb 16, 2021	86.95	87.94	85.96	87.26	527,904	+0.60(+0.69%)
Feb 12, 2021	85.43	87.05	85.21	86.66	559,690	+0.86(+1.00%)
Feb 11, 2021	85.61	87.10	84.51	85.80	765,333	+0.14(+0.17%)
Feb 10, 2021	87.41	88.47	85.49	85.66	810,404	-1.04(-1.20%)
Feb 09, 2021	87.27	87.55	85.04	86.70	663,997	-0.24(-0.27%)
Feb 08, 2021	86.08	87.41	85.37	86.94	872,894	+2.14(+2.52%)
Feb 05, 2021	85.13	85.41	84.38	84.80	717,638	+0.68(+0.81%)
Feb 04, 2021	83.18	85.10	82.62	84.12	415,694	+1.21(+1.46%)
Feb 03, 2021	82.48	83.13	80.23	82.91	409,495	+0.79(+0.97%)
Feb 02, 2021	83.06	83.24	79.25	82.11	997,901	-0.09(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.