Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.73	25.03	24.51	24.65	980,144	-0.21(-0.85%)
Jan 29, 2015	25.28	25.28	24.05	24.86	1,402,045	-0.02(-0.07%)
Jan 28, 2015	26.04	26.51	24.26	24.88	1,261,824	-0.20(-0.81%)
Jan 27, 2015	24.74	25.52	24.63	25.08	1,225,583	+0.16(+0.65%)
Jan 26, 2015	24.56	24.97	24.38	24.92	876,002	+0.32(+1.31%)
Jan 23, 2015	24.47	24.67	24.40	24.60	412,796	+0.08(+0.35%)
Jan 22, 2015	24.30	24.60	24.02	24.52	579,237	+0.26(+1.08%)
Jan 21, 2015	24.47	24.47	24.03	24.25	667,128	-0.23(-0.93%)
Jan 20, 2015	24.67	24.78	24.23	24.48	446,875	-0.03(-0.10%)
Jan 16, 2015	24.11	24.56	24.06	24.51	656,705	+0.41(+1.69%)
Jan 15, 2015	24.34	24.38	23.94	24.10	502,402	+0.01(+0.04%)
Jan 14, 2015	23.96	24.22	23.82	24.09	553,802	-0.01(-0.04%)
Jan 13, 2015	23.91	24.64	23.72	24.10	1,221,487	+0.52(+2.23%)
Jan 12, 2015	23.59	23.69	23.45	23.58	891,157	-0.02(-0.07%)
Jan 09, 2015	23.85	24.13	23.52	23.59	1,060,140	+0.27(+1.16%)
Jan 08, 2015	22.81	23.33	22.81	23.32	444,754	+0.58(+2.53%)
Jan 07, 2015	22.35	22.86	22.25	22.75	492,320	+0.51(+2.28%)
Jan 06, 2015	22.26	22.46	21.87	22.24	607,250	-0.04(-0.19%)
Jan 05, 2015	22.42	22.76	22.17	22.28	746,616	-0.21(-0.94%)
Jan 02, 2015	22.50	22.70	22.19	22.49	413,128	+0.03(+0.11%)
Dec 31, 2014	22.85	22.47	22.47	22.47	254,478	-0.38(-1.67%)
Dec 30, 2014	22.83	23.00	22.76	22.85	253,637	+0.02(+0.07%)
Dec 29, 2014	22.95	22.97	22.63	22.83	314,079	-0.11(-0.48%)
Dec 26, 2014	22.93	23.15	22.92	22.94	240,276	+0.01(+0.04%)
Dec 24, 2014	22.92	22.93	22.93	22.93	190,474	-0.03(-0.11%)
Dec 23, 2014	22.86	23.19	22.65	22.96	752,260	+0.47(+2.11%)
Dec 22, 2014	22.11	22.49	22.11	22.48	515,749	+0.45(+2.04%)
Dec 19, 2014	21.53	22.11	21.49	22.03	1,631,086	+0.48(+2.24%)
Dec 18, 2014	21.71	21.72	21.43	21.55	1,065,645	+0.05(+0.24%)
Dec 17, 2014	21.56	21.58	21.05	21.50	861,068	+0.03(+0.12%)
Dec 16, 2014	21.36	21.81	21.30	21.48	556,368	+0.03(+0.12%)
Dec 15, 2014	21.75	21.84	21.26	21.45	750,389	-0.16(-0.74%)
Dec 12, 2014	22.37	22.42	21.60	21.61	619,730	-1.02(-4.53%)
Dec 11, 2014	22.61	22.90	22.53	22.64	390,597	+0.07(+0.30%)
Dec 10, 2014	22.96	23.00	22.55	22.57	288,794	-0.36(-1.59%)
Dec 09, 2014	22.74	22.93	22.62	22.93	559,183	+0.00(+0.00%)
Dec 08, 2014	23.31	23.47	22.91	22.93	456,700	-0.38(-1.63%)
Dec 05, 2014	23.30	23.40	23.19	23.31	1,034,878	+0.03(+0.11%)
Dec 04, 2014	23.47	23.55	23.25	23.29	389,416	-0.24(-1.01%)
Dec 03, 2014	23.38	23.56	23.08	23.52	504,869	+0.18(+0.76%)
Dec 02, 2014	23.09	23.35	23.05	23.35	566,134	+0.30(+1.29%)
Dec 01, 2014	23.36	23.36	23.03	23.05	807,501	+0.01(+0.04%)
Nov 28, 2014	22.53	23.14	22.53	23.04	612,825	+0.47(+2.10%)
Nov 26, 2014	22.53	22.57	22.57	22.57	447,787	+0.17(+0.76%)
Nov 25, 2014	22.31	22.47	22.25	22.40	487,672	+0.12(+0.53%)
Nov 24, 2014	22.09	22.33	21.94	22.28	608,280	+0.23(+1.04%)
Nov 21, 2014	22.06	22.30	21.95	22.05	792,369	+0.15(+0.70%)
Nov 20, 2014	21.97	22.02	21.83	21.90	557,697	-0.14(-0.65%)
Nov 19, 2014	22.28	22.29	22.02	22.04	474,343	-0.24(-1.06%)
Nov 18, 2014	22.36	22.53	22.27	22.28	409,879	-0.09(-0.42%)
Nov 17, 2014	22.35	22.53	22.26	22.37	467,368	-0.03(-0.15%)
Nov 14, 2014	22.53	22.71	22.36	22.41	757,426	-0.08(-0.34%)
Nov 13, 2014	22.23	22.72	22.20	22.48	1,890,363	+0.30(+1.34%)
Nov 12, 2014	22.10	22.20	21.98	22.19	1,283,216	+0.09(+0.42%)
Nov 11, 2014	21.93	22.13	21.88	22.09	1,235,800	+0.19(+0.89%)
Nov 10, 2014	21.77	22.06	21.77	21.90	1,879,732	+0.10(+0.47%)
Nov 07, 2014	21.48	21.92	21.36	21.80	2,079,531	+0.32(+1.50%)
Nov 06, 2014	21.35	21.51	21.22	21.48	5,424,318	-0.71(-3.21%)
Nov 05, 2014	22.19	22.34	22.09	22.19	704,264	+0.02(+0.08%)
Nov 04, 2014	22.25	22.47	22.15	22.17	324,678	-0.18(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.