Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	70.70			73.47	1,787,257	+1.42(+1.97%)
Jan 28, 2022	71.92	74.58	70.21	72.05	3,478,398	-6.50(-8.28%)
Jan 27, 2022	80.38	80.97	77.97	78.56	1,417,416	-2.08(-2.58%)
Jan 26, 2022	82.69	83.30	80.04	80.63	790,632	-1.15(-1.40%)
Jan 25, 2022	81.92	83.04	79.33	81.78	1,403,766	-1.23(-1.48%)
Jan 24, 2022	82.26	83.22	80.36	83.01	1,518,081	+1.26(+1.55%)
Jan 21, 2022	81.80	83.19	81.63	81.74	827,423	-0.37(-0.45%)
Jan 20, 2022	83.70	84.11	81.92	82.12	416,735	-1.24(-1.48%)
Jan 19, 2022	84.03	84.58	83.09	83.35	1,025,587	-0.95(-1.12%)
Jan 18, 2022	84.55	84.55	82.58	84.30	882,901	-0.87(-1.02%)
Jan 14, 2022				85.17	0	+2.57(+3.11%)
Jan 13, 2022	82.43	83.07	82.25	82.61	957,390	+0.52(+0.63%)
Jan 12, 2022	82.34	82.79	81.36	82.09	678,510	-0.63(-0.76%)
Jan 11, 2022	83.30	83.30	81.49	82.72	1,117,426	-0.12(-0.15%)
Jan 10, 2022	83.64	83.96	82.33	82.85	1,093,991	-0.85(-1.02%)
Jan 07, 2022	83.64	84.43	83.20	83.70	560,271	+0.39(+0.47%)
Jan 06, 2022	84.88	85.20	83.10	83.30	546,850	-1.64(-1.93%)
Jan 05, 2022	86.12	86.95	84.72	84.94	570,299	-1.50(-1.74%)
Jan 04, 2022	85.02	87.13	84.77	86.45	1,231,867	+1.99(+2.36%)
Jan 03, 2022	81.28	84.56	81.28	84.45	1,068,753	+3.27(+4.02%)
Dec 31, 2021	81.25	81.63	80.94	81.19	353,437	-0.20(-0.25%)
Dec 30, 2021	81.97	82.22	81.39	81.39	339,532	-0.16(-0.20%)
Dec 29, 2021	81.40	81.95	81.16	81.55	361,213	+0.47(+0.58%)
Dec 28, 2021	80.33	81.33	80.27	81.08	360,726	+0.65(+0.81%)
Dec 27, 2021	79.73	80.56	79.32	80.43	251,483	+0.96(+1.20%)
Dec 23, 2021	79.08	79.74	78.65	79.47	282,987	+0.58(+0.74%)
Dec 22, 2021	78.73	79.85	78.41	78.89	461,170	+0.11(+0.13%)
Dec 21, 2021	78.14	79.58	77.79	78.79	871,184	+1.04(+1.34%)
Dec 20, 2021	77.77	78.15	76.45	77.74	782,486	-0.72(-0.92%)
Dec 17, 2021	78.68	79.42	77.61	78.46	1,184,578	-0.78(-0.98%)
Dec 16, 2021	79.48	80.09	78.72	79.24	761,035	-0.28(-0.35%)
Dec 15, 2021	80.34	80.79	78.87	79.51	851,828	-1.04(-1.30%)
Dec 14, 2021	80.93	81.50	80.52	80.56	989,951	-0.58(-0.72%)
Dec 13, 2021	80.03	81.56	79.69	81.14	824,279	+1.25(+1.57%)
Dec 10, 2021	80.12	80.36	79.38	79.89	742,781	-0.11(-0.13%)
Dec 09, 2021	81.79	82.03	79.61	79.99	784,601	-1.87(-2.28%)
Dec 08, 2021	82.23	82.57	81.26	81.86	524,171	-0.72(-0.87%)
Dec 07, 2021	82.96	83.42	82.24	82.58	548,428	-0.23(-0.28%)
Dec 06, 2021	83.36	84.42	82.49	82.81	566,225	+0.47(+0.57%)
Dec 03, 2021	82.98	83.62	81.93	82.34	782,024	-0.40(-0.49%)
Dec 02, 2021	80.55	83.38	80.55	82.74	981,809	+2.39(+2.98%)
Dec 01, 2021	81.33	82.78	80.35	80.35	752,007	-0.03(-0.04%)
Nov 30, 2021	81.87	81.87	80.28	80.37	1,299,894	-2.05(-2.49%)
Nov 29, 2021	81.94	82.98	81.70	82.42	824,929	+0.84(+1.03%)
Nov 26, 2021	83.15	83.15	81.50	81.58	779,297	-1.71(-2.06%)
Nov 24, 2021	84.23	84.87	83.12	83.30	677,476	-0.94(-1.11%)
Nov 23, 2021	84.55	84.96	84.13	84.23	674,031	-0.48(-0.57%)
Nov 22, 2021	83.73	85.44	83.29	84.71	453,560	+1.08(+1.29%)
Nov 19, 2021	83.40	84.16	82.78	83.63	886,632	+0.50(+0.60%)
Nov 18, 2021	85.50	83.66	83.12	83.13	561,175	-1.92(-2.25%)
Nov 17, 2021	84.36	85.60	83.97	85.05	1,291,745	+0.20(+0.24%)
Nov 16, 2021	84.88	85.78	84.74	84.85	504,234	-0.40(-0.47%)
Nov 15, 2021	86.07	86.26	85.12	85.25	706,938	-0.79(-0.91%)
Nov 12, 2021	84.98	86.74	84.63	86.03	953,384	+1.41(+1.66%)
Nov 11, 2021	84.09	84.75	83.69	84.63	666,412	+0.47(+0.56%)
Nov 10, 2021	83.49			84.16	784,716	+0.42(+0.50%)
Nov 09, 2021	83.54	84.17	83.09	83.74	917,468	+0.09(+0.10%)
Nov 08, 2021	82.97	83.73	82.60	83.65	487,396	+0.89(+1.07%)
Nov 05, 2021	83.47	84.44	82.21	82.77	680,468	-0.59(-0.71%)
Nov 04, 2021	82.94	83.98	82.59	83.36	542,470	+0.65(+0.78%)
Nov 03, 2021	83.62	83.91	81.89	82.71	893,122	-0.99(-1.18%)
Nov 02, 2021	83.58	84.30	82.88	83.70	1,246,747	+0.17(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.