Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	84.98	86.22		86.06	818,220	+0.48(+0.56%)
Jan 28, 2022	84.94	86.39	83.42	85.58	1,172,998	+1.90(+2.27%)
Jan 27, 2022	83.89	87.14	81.36	83.68	1,947,175	+1.15(+1.39%)
Jan 26, 2022	83.92	85.60	82.11	82.54	933,436	-0.31(-0.38%)
Jan 25, 2022	82.16	83.68	80.05	82.85	856,520	-0.92(-1.10%)
Jan 24, 2022	77.44	84.04	75.41	83.77	1,723,630	+4.07(+5.10%)
Jan 21, 2022	82.37	82.37	78.14	79.70	2,864,986	-3.13(-3.78%)
Jan 20, 2022	87.11	87.85	82.64	82.83	1,460,275	-4.23(-4.86%)
Jan 19, 2022	89.22	90.21	86.97	87.06	960,957	-2.00(-2.25%)
Jan 18, 2022	93.20	93.65	88.87	89.06	780,222	-4.91(-5.23%)
Jan 14, 2022				93.97	0	-1.08(-1.14%)
Jan 13, 2022	93.22	95.81	93.22	95.05	394,027	+2.19(+2.36%)
Jan 12, 2022	93.99	94.80	92.38	92.86	504,353	-1.10(-1.17%)
Jan 11, 2022	93.67	94.27	92.58	93.96	297,506	+0.13(+0.14%)
Jan 10, 2022	94.31	94.31	92.33	93.83	514,351	-1.18(-1.24%)
Jan 07, 2022	96.85	98.04	94.99	95.00	388,738	-1.76(-1.82%)
Jan 06, 2022	95.40	97.26	93.98	96.76	635,260	+1.70(+1.78%)
Jan 05, 2022	96.23	97.52	95.04	95.07	634,465	-1.09(-1.13%)
Jan 04, 2022	95.48	97.34	95.00	96.16	810,051	+1.01(+1.07%)
Jan 03, 2022	96.29	96.88	93.91	95.14	549,861	-0.34(-0.36%)
Dec 31, 2021	93.91	96.01	93.89	95.49	369,933	+1.28(+1.36%)
Dec 30, 2021	94.80	96.40	94.21	94.21	577,075	-0.27(-0.29%)
Dec 29, 2021	92.96	94.58	92.90	94.48	227,712	+1.33(+1.42%)
Dec 28, 2021	92.18	93.78	92.17	93.15	526,574	+0.68(+0.74%)
Dec 27, 2021	92.35	92.87	91.76	92.47	339,511	+0.64(+0.70%)
Dec 23, 2021	91.12	92.30	90.71	91.83	337,050	+0.95(+1.04%)
Dec 22, 2021	90.01	91.71	90.01	90.88	516,045	+1.33(+1.48%)
Dec 21, 2021	87.85	90.52	87.85	89.55	675,645	+2.13(+2.44%)
Dec 20, 2021	87.95	87.95	85.86	87.42	514,394	-1.79(-2.01%)
Dec 17, 2021	92.29	92.39	89.12	89.21	1,544,877	-3.58(-3.86%)
Dec 16, 2021	94.12	94.63	92.54	92.79	638,625	-0.30(-0.33%)
Dec 15, 2021	91.69	93.41	89.98	93.10	762,719	+1.40(+1.53%)
Dec 14, 2021	90.05	93.05	89.67	91.69	732,085	+0.76(+0.83%)
Dec 13, 2021	91.95	92.90	90.21	90.94	531,012	-0.02(-0.02%)
Dec 10, 2021	91.82	92.61	90.44	90.95	390,111	-0.49(-0.54%)
Dec 09, 2021	92.94	93.57	91.33	91.45	432,681	-1.75(-1.88%)
Dec 08, 2021	92.40	94.05	90.99	93.20	551,264	+1.18(+1.28%)
Dec 07, 2021	92.43	93.48	91.70	92.03	425,312	+0.70(+0.77%)
Dec 06, 2021	89.84	91.89	88.56	91.32	797,631	+2.22(+2.49%)
Dec 03, 2021	91.46	91.64	88.55	89.11	617,782	-1.98(-2.18%)
Dec 02, 2021	88.79	92.03	88.34	91.09	423,078	+2.86(+3.24%)
Dec 01, 2021	90.85	92.37	88.17	88.22	474,204	-0.80(-0.89%)
Nov 30, 2021	90.53	90.84	87.93	89.02	655,919	-2.22(-2.43%)
Nov 29, 2021	95.56	95.80	90.56	91.24	476,313	-3.31(-3.50%)
Nov 26, 2021	93.62	94.76	93.13	94.55	316,150	-1.74(-1.81%)
Nov 24, 2021	93.81	96.34	92.92	96.29	256,699	+1.42(+1.50%)
Nov 23, 2021	95.78	96.74	94.05	94.87	611,079	-1.22(-1.27%)
Nov 22, 2021	95.80	97.37	94.79	96.09	606,283	+1.52(+1.61%)
Nov 19, 2021	95.14	97.06	94.51	94.57	389,789	-1.10(-1.15%)
Nov 18, 2021	96.17	95.68	95.13	95.67	383,034	+0.21(+0.22%)
Nov 17, 2021	96.37	96.67	94.44	95.46	487,124	-0.77(-0.80%)
Nov 16, 2021	97.35	97.85	96.19	96.22	356,486	-1.07(-1.10%)
Nov 15, 2021	96.72	98.19	96.37	97.29	482,677	+1.28(+1.33%)
Nov 12, 2021	94.84	97.02	94.84	96.02	565,978	+1.39(+1.47%)
Nov 11, 2021	94.09	96.35	93.93	94.63	671,736	+0.91(+0.97%)
Nov 10, 2021	93.37			93.72	360,613	-0.02(-0.02%)
Nov 09, 2021	95.06	95.95	92.50	93.74	450,303	-1.84(-1.93%)
Nov 08, 2021	95.32	96.52	94.75	95.58	631,381	+0.93(+0.98%)
Nov 05, 2021	94.85	96.43	94.36	94.66	545,103	+0.84(+0.90%)
Nov 04, 2021	93.13	94.99	92.15	93.81	607,514	+0.85(+0.91%)
Nov 03, 2021	91.20	94.41	91.17	92.96	625,283	+1.30(+1.42%)
Nov 02, 2021	92.53	92.91	91.02	91.66	607,299	-0.60(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.