Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.743	8.886	8.724	8.824	14,287,928	+0.05(+0.57%)
Jan 30, 2013	8.712	8.780	8.662	8.774	15,272,721	+0.06(+0.64%)
Jan 29, 2013	8.650	8.799	8.638	8.718	17,602,836	+0.02(+0.29%)
Jan 28, 2013	8.588	8.743	8.476	8.693	26,896,560	+0.30(+3.62%)
Jan 25, 2013	8.383	8.433	8.365	8.389	11,091,602	+0.03(+0.37%)
Jan 24, 2013	8.526	8.526	8.290	8.358	14,547,130	-0.07(-0.81%)
Jan 23, 2013	8.563	8.662	8.427	8.427	13,277,401	-0.12(-1.45%)
Jan 22, 2013	8.346	8.594	8.315	8.551	18,504,928	+0.24(+2.83%)
Jan 18, 2013	8.340	8.383	8.284	8.315	27,648,058	-0.01(-0.15%)
Jan 17, 2013	8.420	8.420	8.210	8.327	15,118,618	-0.06(-0.74%)
Jan 16, 2013	8.489	8.535	8.365	8.389	13,293,935	-0.10(-1.17%)
Jan 15, 2013	8.551	8.600	8.465	8.489	17,527,946	-0.07(-0.80%)
Jan 14, 2013	8.576	8.613	8.470	8.557	10,533,461	+0.00(+0.00%)
Jan 11, 2013	8.600	8.662	8.470	8.557	12,719,789	-0.03(-0.36%)
Jan 10, 2013	8.346	8.594	8.296	8.588	22,188,866	+0.30(+3.67%)
Jan 09, 2013	8.303	8.327	8.203	8.284	18,530,776	-0.19(-2.27%)
Jan 08, 2013	8.458	8.520	8.389	8.476	12,395,680	+0.00(+0.00%)
Jan 07, 2013	8.799	8.799	8.464	8.476	17,475,562	-0.22(-2.50%)
Jan 04, 2013	8.414	8.706	8.396	8.693	15,729,814	+0.30(+3.62%)
Jan 03, 2013	8.526	8.541	8.340	8.389	16,335,605	-0.14(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.