Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.98	35.30	33.75	34.89	4,784,047	-0.09(-0.25%)
Jan 28, 2016	37.89	39.22	33.68	34.98	4,329,153	-1.93(-5.24%)
Jan 27, 2016	37.37	37.87	36.69	36.91	1,640,509	-0.09(-0.24%)
Jan 26, 2016	37.72	37.77	36.70	37.00	2,087,318	+0.06(+0.17%)
Jan 25, 2016	36.97	37.55	36.63	36.94	1,558,779	-0.04(-0.09%)
Jan 22, 2016	37.21	38.05	36.25	36.97	1,797,633	+0.67(+1.86%)
Jan 21, 2016	36.58	37.30	35.59	36.30	4,287,712	+2.60(+7.72%)
Jan 20, 2016	32.76	34.06	31.56	33.70	2,685,571	+0.38(+1.13%)
Jan 19, 2016	33.64	34.47	33.15	33.32	2,060,813	+0.07(+0.21%)
Jan 15, 2016	34.91	33.25	33.25	33.25	5,037,090	-2.64(-7.34%)
Jan 14, 2016	37.58	37.66	35.65	35.89	4,263,561	-1.70(-4.52%)
Jan 13, 2016	39.88	39.97	37.53	37.58	1,894,305	-2.21(-5.57%)
Jan 12, 2016	39.26	40.03	38.94	39.80	1,980,557	+0.82(+2.11%)
Jan 11, 2016	39.47	39.70	38.02	38.98	2,411,889	-0.86(-2.15%)
Jan 08, 2016	40.90	40.92	39.77	39.83	1,537,172	-0.84(-2.07%)
Jan 07, 2016	41.40	41.66	40.67	40.68	1,332,259	-1.46(-3.47%)
Jan 06, 2016	42.52	43.01	41.98	42.14	1,288,413	-1.03(-2.39%)
Jan 05, 2016	43.70	44.05	42.94	43.17	1,154,856	-0.53(-1.22%)
Jan 04, 2016	43.47	43.85	42.78	43.70	1,265,112	-0.52(-1.17%)
Dec 31, 2015	44.75	44.22	44.22	44.22	610,289	-0.61(-1.37%)
Dec 30, 2015	44.75	44.99	44.68	44.83	1,192,409	-0.09(-0.20%)
Dec 29, 2015	44.05	44.96	43.88	44.92	1,247,588	+1.26(+2.89%)
Dec 28, 2015	43.42	43.75	42.97	43.66	439,938	+0.05(+0.12%)
Dec 24, 2015	43.49	43.61	43.61	43.61	356,487	+0.08(+0.18%)
Dec 23, 2015	43.50	43.86	43.24	43.53	618,224	+0.48(+1.12%)
Dec 22, 2015	42.71	43.22	42.27	43.05	726,337	+0.46(+1.09%)
Dec 21, 2015	42.11	42.76	41.77	42.58	927,786	+0.88(+2.12%)
Dec 18, 2015	42.54	42.56	41.59	41.70	2,800,827	-1.16(-2.72%)
Dec 17, 2015	44.64	44.73	42.85	42.86	1,341,075	-2.14(-4.75%)
Dec 16, 2015	44.97	46.00	44.34	45.00	1,359,900	+1.01(+2.29%)
Dec 15, 2015	43.98	44.51	43.77	43.99	971,312	+0.45(+1.03%)
Dec 14, 2015	43.69	43.97	42.54	43.55	1,221,214	-0.18(-0.42%)
Dec 11, 2015	44.12	44.33	43.56	43.73	704,702	-0.89(-2.00%)
Dec 10, 2015	44.81	45.15	44.55	44.62	709,485	-0.18(-0.41%)
Dec 09, 2015	45.41	46.07	44.65	44.81	796,290	-0.75(-1.65%)
Dec 08, 2015	45.07	45.89	44.76	45.56	967,452	+0.05(+0.12%)
Dec 07, 2015	45.19	45.55	44.79	45.51	920,144	+0.12(+0.27%)
Dec 04, 2015	45.20	45.71	45.01	45.39	682,544	+0.39(+0.88%)
Dec 03, 2015	46.12	46.12	44.67	44.99	889,412	-0.93(-2.02%)
Dec 02, 2015	46.72	46.91	45.72	45.92	891,025	-0.67(-1.43%)
Dec 01, 2015	46.27	46.79	45.94	46.58	1,353,122	+0.51(+1.10%)
Nov 30, 2015	47.62	47.79	45.82	46.08	2,882,623	-2.43(-5.00%)
Nov 27, 2015	48.49	48.72	48.22	48.50	287,286	+0.06(+0.13%)
Nov 25, 2015	48.30	48.44	48.44	48.44	544,612	+0.32(+0.67%)
Nov 24, 2015	47.72	48.34	47.42	48.12	608,992	+0.07(+0.15%)
Nov 23, 2015	47.94	48.62	47.83	48.05	602,617	+0.19(+0.40%)
Nov 20, 2015	47.97	48.63	47.78	47.85	758,692	+0.18(+0.39%)
Nov 19, 2015	47.38	47.72	47.22	47.67	939,078	+0.30(+0.63%)
Nov 18, 2015	46.29	47.43	46.04	47.37	666,124	+1.41(+3.08%)
Nov 17, 2015	46.65	46.67	45.94	45.96	717,976	-0.67(-1.44%)
Nov 16, 2015	45.58	46.74	45.51	46.63	868,133	+0.88(+1.93%)
Nov 13, 2015	46.50	46.64	45.72	45.75	1,079,734	-0.83(-1.78%)
Nov 12, 2015	47.29	47.60	46.54	46.58	797,783	-1.05(-2.20%)
Nov 11, 2015	48.41	48.47	47.55	47.63	1,131,651	-0.82(-1.69%)
Nov 10, 2015	47.10	48.49	47.00	48.45	1,314,110	+1.25(+2.65%)
Nov 09, 2015	47.92	48.19	46.86	47.20	821,792	-0.79(-1.64%)
Nov 06, 2015	47.95	48.31	47.64	47.98	593,561	+0.08(+0.16%)
Nov 05, 2015	47.09	47.94	46.92	47.91	865,305	+0.96(+2.05%)
Nov 04, 2015	47.54	47.77	46.78	46.95	1,214,344	-0.35(-0.74%)
Nov 03, 2015	48.01	48.20	47.25	47.29	1,010,070	-0.82(-1.71%)
Nov 02, 2015	46.98	48.12	46.90	48.12	1,375,853	+1.13(+2.42%)
Oct 30, 2015	47.09	47.78	46.91	46.98	1,542,827	+0.15(+0.32%)
Oct 29, 2015	43.86	46.98	43.22	46.83	2,124,287	+3.38(+7.78%)
Oct 28, 2015	42.79	43.88	42.69	43.45	1,219,855	+0.69(+1.61%)
Oct 27, 2015	43.23	43.44	42.43	42.76	872,151	-0.67(-1.55%)
Oct 26, 2015	43.08	43.89	42.74	43.44	656,810	+0.38(+0.87%)
Oct 23, 2015	42.59	43.11	41.99	43.06	1,236,775	+0.85(+2.01%)
Oct 22, 2015	42.59	42.89	42.05	42.21	2,144,954	-0.29(-0.68%)
Oct 21, 2015	44.40	44.40	42.43	42.50	1,634,226	-1.77(-4.00%)
Oct 20, 2015	44.57	44.57	43.88	44.27	794,472	-0.52(-1.17%)
Oct 19, 2015	44.66	45.14	44.51	44.80	836,730	+0.01(+0.02%)
Oct 16, 2015	44.20	44.85	44.15	44.79	628,253	+0.61(+1.38%)
Oct 15, 2015	43.84	44.20	43.40	44.18	838,016	+0.41(+0.94%)
Oct 14, 2015	43.71	44.08	43.37	43.77	803,430	+0.06(+0.14%)
Oct 13, 2015	43.88	44.49	43.67	43.71	618,104	-0.34(-0.77%)
Oct 12, 2015	44.19	44.47	43.99	44.05	433,324	-0.18(-0.41%)
Oct 09, 2015	44.14	44.56	43.91	44.23	641,488	+0.10(+0.24%)
Oct 08, 2015	43.68	44.36	43.49	44.13	591,892	+0.45(+1.02%)
Oct 07, 2015	43.26	43.98	43.13	43.68	787,948	+0.84(+1.96%)
Oct 06, 2015	42.89	43.21	42.65	42.84	476,641	-0.08(-0.18%)
Oct 05, 2015	42.07	43.07	41.96	42.92	981,008	+1.10(+2.63%)
Oct 02, 2015	40.82	41.86	40.40	41.82	960,919	+0.55(+1.33%)
Oct 01, 2015	41.79	42.06	40.74	41.27	907,963	-0.54(-1.29%)
Sep 30, 2015	41.08	41.95	40.92	41.81	1,157,915	+0.82(+2.00%)
Sep 29, 2015	40.72	41.12	40.23	40.99	1,022,996	+0.28(+0.69%)
Sep 28, 2015	41.71	41.71	40.52	40.71	888,778	-1.32(-3.14%)
Sep 25, 2015	42.94	42.96	41.82	42.03	1,036,700	-0.59(-1.37%)
Sep 24, 2015	42.40	42.81	41.99	42.62	1,153,172	-0.29(-0.67%)
Sep 23, 2015	42.98	43.01	42.55	42.90	667,504	-0.03(-0.08%)
Sep 22, 2015	42.71	43.75	42.43	42.94	1,696,076	-0.39(-0.91%)
Sep 21, 2015	42.89	43.79	42.76	43.33	944,324	+0.92(+2.16%)
Sep 18, 2015	42.93	43.16	42.29	42.41	1,436,437	-1.31(-3.00%)
Sep 17, 2015	43.92	44.78	43.65	43.72	1,013,968	-0.13(-0.30%)
Sep 16, 2015	42.98	43.92	42.80	43.85	834,911	+0.98(+2.28%)
Sep 15, 2015	41.66	42.99	41.41	42.88	864,076	+1.36(+3.28%)
Sep 14, 2015	42.07	42.09	41.43	41.52	658,931	-0.56(-1.33%)
Sep 11, 2015	41.85	42.15	41.32	42.07	697,404	-0.10(-0.25%)
Sep 10, 2015	42.19	42.81	42.06	42.18	699,037	-0.02(-0.04%)
Sep 09, 2015	43.30	43.40	42.07	42.20	635,879	-0.78(-1.81%)
Sep 08, 2015	42.35	43.06	41.96	42.97	943,608	+1.43(+3.45%)
Sep 04, 2015	41.95	41.54	41.54	41.54	891,555	-0.98(-2.30%)
Sep 03, 2015	42.46	42.88	42.16	42.52	595,358	+0.35(+0.83%)
Sep 02, 2015	42.29	42.51	41.31	42.17	824,635	+0.54(+1.30%)
Sep 01, 2015	42.62	42.66	41.38	41.63	1,099,926	-1.77(-4.08%)
Aug 31, 2015	43.34	44.01	42.93	43.40	667,055	-0.08(-0.18%)
Aug 28, 2015	43.01	43.57	42.77	43.48	781,337	+0.40(+0.93%)
Aug 27, 2015	42.15	43.30	42.12	43.08	895,394	+1.34(+3.22%)
Aug 26, 2015	41.63	41.98	40.29	41.73	1,515,377	+1.13(+2.80%)
Aug 25, 2015	42.71	42.75	40.55	40.60	1,550,693	-0.95(-2.29%)
Aug 24, 2015	42.00	43.06	41.05	41.55	1,502,863	-2.26(-5.16%)
Aug 21, 2015	44.56	44.90	43.78	43.81	992,836	-1.31(-2.89%)
Aug 20, 2015	45.88	46.05	45.12	45.12	766,591	-1.19(-2.58%)
Aug 19, 2015	46.81	46.81	46.09	46.31	1,082,743	-0.84(-1.77%)
Aug 18, 2015	48.07	48.57	47.03	47.15	1,153,152	-0.99(-2.06%)
Aug 17, 2015	46.81	48.23	46.63	48.14	1,028,805	+1.01(+2.14%)
Aug 14, 2015	46.20	47.15	46.16	47.13	715,069	+0.78(+1.67%)
Aug 13, 2015	46.07	46.71	45.76	46.35	571,345	+0.29(+0.62%)
Aug 12, 2015	46.13	46.47	45.30	46.07	719,882	-0.52(-1.12%)
Aug 11, 2015	46.21	46.76	46.21	46.59	768,773	-0.11(-0.24%)
Aug 10, 2015	46.04	46.74	45.79	46.70	825,554	+1.16(+2.54%)
Aug 07, 2015	45.49	45.89	45.21	45.54	618,271	+0.01(+0.02%)
Aug 06, 2015	46.46	46.73	45.40	45.53	984,456	-0.73(-1.58%)
Aug 05, 2015	45.92	46.49	45.83	46.27	1,121,983	+0.68(+1.49%)
Aug 04, 2015	45.60	46.27	45.41	45.59	875,446	-0.03(-0.06%)
Aug 03, 2015	46.08	46.28	45.39	45.61	786,566	-0.63(-1.36%)
Jul 31, 2015	45.63	46.81	45.19	46.24	2,135,659	+1.02(+2.25%)
Jul 30, 2015	45.55	47.01	45.00	45.22	1,726,867	-1.01(-2.19%)
Jul 29, 2015	44.79	46.34	44.77	46.23	1,248,625	+1.26(+2.81%)
Jul 28, 2015	44.74	45.38	44.22	44.97	1,004,946	+0.42(+0.94%)
Jul 27, 2015	44.87	45.06	44.32	44.55	920,025	-0.72(-1.60%)
Jul 24, 2015	45.84	45.91	45.03	45.27	643,933	-0.48(-1.05%)
Jul 23, 2015	46.48	46.80	45.73	45.75	689,121	-0.51(-1.11%)
Jul 22, 2015	45.58	46.31	45.58	46.27	888,486	+0.06(+0.13%)
Jul 21, 2015	45.94	46.48	45.75	46.21	711,659	+0.52(+1.14%)
Jul 20, 2015	46.01	46.13	45.59	45.68	625,806	-0.28(-0.61%)
Jul 17, 2015	46.65	46.72	45.87	45.96	686,188	-0.64(-1.38%)
Jul 16, 2015	46.46	46.84	46.24	46.61	817,926	+0.37(+0.81%)
Jul 15, 2015	47.26	47.46	46.16	46.23	953,785	-0.99(-2.10%)
Jul 14, 2015	46.48	47.60	46.48	47.22	1,373,792	+0.60(+1.29%)
Jul 13, 2015	46.54	46.82	46.29	46.62	1,381,131	+0.48(+1.04%)
Jul 10, 2015	46.27	46.59	45.85	46.14	976,220	+0.42(+0.91%)
Jul 09, 2015	45.26	45.97	45.16	45.73	1,460,432	+1.24(+2.78%)
Jul 08, 2015	44.99	45.18	44.24	44.49	795,017	-0.05(-0.12%)
Jul 07, 2015	44.38	44.66	43.57	44.54	842,460	+0.42(+0.95%)
Jul 06, 2015	43.87	44.73	43.84	44.12	1,241,147	-0.10(-0.24%)
Jul 02, 2015	44.44	44.23	44.23	44.23	831,024	+0.01(+0.02%)
Jul 01, 2015	44.73	44.86	43.80	44.22	1,235,248	-0.08(-0.18%)
Jun 30, 2015	44.29	44.78	44.05	44.30	1,014,081	+0.44(+0.99%)
Jun 29, 2015	44.90	45.26	43.83	43.86	1,341,549	-1.40(-3.10%)
Jun 26, 2015	45.67	45.88	45.26	45.26	8,038,558	-0.18(-0.40%)
Jun 25, 2015	45.65	45.70	45.27	45.45	1,094,771	-0.04(-0.10%)
Jun 24, 2015	45.87	46.28	45.32	45.49	1,061,505	-0.43(-0.93%)
Jun 23, 2015	46.07	46.13	45.44	45.92	1,082,384	+0.07(+0.15%)
Jun 22, 2015	46.03	46.03	45.42	45.85	955,995	+0.07(+0.15%)
Jun 19, 2015	46.87	47.13	45.76	45.78	1,739,669	-1.03(-2.20%)
Jun 18, 2015	46.30	47.18	46.30	46.81	1,374,548	+0.64(+1.38%)
Jun 17, 2015	45.66	46.32	45.53	46.17	1,432,559	+0.85(+1.88%)
Jun 16, 2015	45.53	45.63	45.28	45.32	1,127,046	-0.18(-0.40%)
Jun 15, 2015	45.42	45.79	45.05	45.50	702,294	-0.22(-0.48%)
Jun 12, 2015	45.67	46.00	45.44	45.72	608,351	-0.33(-0.72%)
Jun 11, 2015	45.69	46.27	45.69	46.05	670,256	+0.42(+0.92%)
Jun 10, 2015	44.82	45.77	44.56	45.63	1,149,650	+0.94(+2.10%)
Jun 09, 2015	44.45	44.85	44.02	44.69	623,324	+0.29(+0.65%)
Jun 08, 2015	44.65	44.81	44.39	44.40	355,390	-0.30(-0.66%)
Jun 05, 2015	44.10	44.72	43.98	44.70	547,946	+0.58(+1.32%)
Jun 04, 2015	44.47	44.93	44.02	44.11	797,126	-0.71(-1.59%)
Jun 03, 2015	44.35	45.06	44.24	44.83	756,035	+0.63(+1.42%)
Jun 02, 2015	44.09	44.63	44.06	44.20	621,129	-0.30(-0.67%)
Jun 01, 2015	44.69	44.96	44.19	44.50	659,921	+0.04(+0.10%)
May 29, 2015	44.84	44.88	44.39	44.45	895,272	-0.32(-0.72%)
May 28, 2015	44.88	45.04	44.41	44.78	1,549,276	-0.18(-0.41%)
May 27, 2015	45.17	45.43	44.79	44.96	1,025,869	-0.24(-0.54%)
May 26, 2015	45.87	46.10	44.92	45.20	780,914	-0.87(-1.89%)
May 22, 2015	46.13	46.07	46.07	46.07	456,845	-0.14(-0.30%)
May 21, 2015	46.10	46.69	46.00	46.21	655,370	+0.13(+0.27%)
May 20, 2015	45.90	46.30	45.66	46.09	722,939	+0.06(+0.13%)
May 19, 2015	46.45	46.45	45.84	46.03	675,470	-0.37(-0.81%)
May 18, 2015	45.72	46.42	45.36	46.40	1,043,991	+0.50(+1.08%)
May 15, 2015	46.29	46.37	45.84	45.91	850,338	-0.26(-0.56%)
May 14, 2015	45.37	46.29	44.97	46.17	1,452,224	+1.04(+2.31%)
May 13, 2015	45.19	45.52	44.90	45.12	868,855	-0.05(-0.12%)
May 12, 2015	45.42	45.45	44.67	45.18	566,563	-0.37(-0.82%)
May 11, 2015	45.04	45.75	44.90	45.55	1,579,573	+0.44(+0.98%)
May 08, 2015	44.70	45.18	44.62	45.11	1,381,574	+0.78(+1.76%)
May 07, 2015	44.00	44.51	43.90	44.32	849,254	+0.30(+0.67%)
May 06, 2015	43.84	44.05	43.26	44.03	1,064,916	+0.26(+0.60%)
May 05, 2015	44.43	44.66	43.53	43.77	1,521,582	-0.84(-1.89%)
May 04, 2015	44.24	44.75	44.08	44.61	1,679,986	+0.54(+1.22%)
May 01, 2015	43.59	44.26	43.49	44.07	1,654,010	+0.59(+1.36%)
Apr 30, 2015	43.94	44.51	43.40	43.48	2,529,136	-0.99(-2.23%)
Apr 29, 2015	46.83	46.91	43.58	44.47	4,781,968	-3.41(-7.11%)
Apr 28, 2015	47.92	47.92	47.17	47.88	1,792,868	-0.17(-0.36%)
Apr 27, 2015	48.23	48.69	47.63	48.05	1,408,894	+0.03(+0.05%)
Apr 24, 2015	47.51	48.16	47.31	48.03	1,084,148	+0.68(+1.43%)
Apr 23, 2015	46.86	47.45	46.59	47.35	992,238	+0.42(+0.89%)
Apr 22, 2015	46.90	46.98	46.10	46.93	771,370	+0.11(+0.24%)
Apr 21, 2015	47.56	47.68	46.77	46.82	1,111,349	-0.69(-1.44%)
Apr 20, 2015	47.62	47.79	47.36	47.50	868,866	+0.28(+0.59%)
Apr 17, 2015	46.97	47.32	46.40	47.23	1,243,384	-0.06(-0.13%)
Apr 16, 2015	46.91	47.47	45.68	47.29	1,316,172	+1.52(+3.32%)
Apr 15, 2015	44.99	45.97	44.99	45.77	912,132	+0.76(+1.70%)
Apr 14, 2015	45.10	45.26	44.55	45.00	801,495	-0.36(-0.79%)
Apr 13, 2015	45.31	45.63	45.15	45.36	617,894	-0.05(-0.11%)
Apr 10, 2015	45.54	45.58	45.11	45.41	643,746	+0.06(+0.13%)
Apr 09, 2015	45.25	45.47	45.01	45.35	1,100,921	-0.03(-0.06%)
Apr 08, 2015	44.89	45.40	44.58	45.38	1,173,333	+0.45(+1.01%)
Apr 07, 2015	45.02	45.15	44.66	44.92	1,003,855	+0.01(+0.02%)
Apr 06, 2015	44.27	45.16	44.27	44.91	798,146	+0.30(+0.68%)
Apr 02, 2015	44.30	44.61	44.61	44.61	664,732	+0.20(+0.45%)
Apr 01, 2015	44.61	44.77	44.06	44.41	841,698	-0.30(-0.66%)
Mar 31, 2015	45.04	45.11	44.51	44.71	1,247,252	-0.41(-0.91%)
Mar 30, 2015	44.77	45.31	44.77	45.11	732,512	+0.63(+1.41%)
Mar 27, 2015	44.18	44.71	44.03	44.49	840,012	+0.26(+0.59%)
Mar 26, 2015	44.71	44.73	44.14	44.23	781,172	-0.59(-1.32%)
Mar 25, 2015	45.48	45.57	44.78	44.82	937,080	-0.38(-0.85%)
Mar 24, 2015	45.30	45.98	45.11	45.20	1,322,661	+0.00(+0.00%)
Mar 23, 2015	44.62	45.50	44.45	45.20	1,202,936	+0.67(+1.50%)
Mar 20, 2015	44.68	44.84	44.38	44.53	1,820,995	+0.13(+0.29%)
Mar 19, 2015	45.25	45.49	44.31	44.40	1,451,209	-1.03(-2.28%)
Mar 18, 2015	45.37	45.69	44.41	45.44	988,108	+0.07(+0.15%)
Mar 17, 2015	45.22	45.46	44.65	45.37	845,705	-0.36(-0.78%)
Mar 16, 2015	45.61	46.12	45.40	45.72	607,783	+0.40(+0.88%)
Mar 13, 2015	45.28	45.44	44.68	45.32	1,008,723	-0.16(-0.34%)
Mar 12, 2015	45.09	45.68	44.82	45.48	1,148,372	+0.66(+1.47%)
Mar 11, 2015	44.89	45.50	44.69	44.82	835,057	-0.11(-0.25%)
Mar 10, 2015	45.44	45.52	44.91	44.93	922,983	-0.83(-1.82%)
Mar 09, 2015	44.96	45.90	44.68	45.77	1,243,724	+0.93(+2.07%)
Mar 06, 2015	45.69	45.93	44.65	44.84	1,119,309	-1.23(-2.66%)
Mar 05, 2015	46.85	46.93	46.03	46.06	1,036,591	-0.63(-1.36%)
Mar 04, 2015	47.10	47.61	46.50	46.70	1,229,659	-0.91(-1.92%)
Mar 03, 2015	48.56	48.59	47.58	47.61	1,086,975	-1.03(-2.11%)
Mar 02, 2015	47.13	48.64	46.96	48.63	1,194,723	+1.50(+3.19%)
Feb 27, 2015	47.33	47.60	46.98	47.13	666,342	-0.48(-1.00%)
Feb 26, 2015	47.45	47.89	47.33	47.61	511,391	+0.08(+0.16%)
Feb 25, 2015	47.79	47.96	47.36	47.53	693,086	-0.21(-0.44%)
Feb 24, 2015	47.79	47.90	47.53	47.74	496,174	-0.05(-0.11%)
Feb 23, 2015	47.65	47.82	47.44	47.79	592,254	+0.03(+0.07%)
Feb 20, 2015	47.41	47.84	46.67	47.76	1,529,199	+0.21(+0.45%)
Feb 19, 2015	47.86	48.11	47.38	47.54	735,180	-0.59(-1.22%)
Feb 18, 2015	48.70	49.09	47.78	48.13	857,873	-0.75(-1.54%)
Feb 17, 2015	48.04	49.06	48.04	48.89	1,374,471	+0.95(+1.97%)
Feb 13, 2015	47.56	47.94	47.94	47.94	1,144,484	+0.53(+1.12%)
Feb 12, 2015	47.01	47.60	46.60	47.41	1,279,108	+0.71(+1.52%)
Feb 11, 2015	46.88	47.32	46.26	46.70	860,409	-0.18(-0.39%)
Feb 10, 2015	47.47	47.68	46.31	46.88	1,506,940	-0.19(-0.41%)
Feb 09, 2015	47.27	47.56	47.00	47.07	766,751	-0.26(-0.55%)
Feb 06, 2015	47.33	47.63	46.94	47.34	1,558,707	+0.09(+0.18%)
Feb 05, 2015	47.35	47.49	46.88	47.25	988,465	+0.19(+0.41%)
Feb 04, 2015	47.42	47.96	46.94	47.06	1,327,194	-0.57(-1.20%)
Feb 03, 2015	47.37	47.77	47.15	47.63	1,656,074	+0.83(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.