Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.73	13.73	13.48	13.52	10,061,633	+0.13(+0.95%)
Oct 30, 2018	13.20	13.39	13.16	13.39	8,139,451	+0.21(+1.59%)
Oct 29, 2018	13.31	13.42	13.03	13.18	7,487,815	-0.02(-0.17%)
Oct 26, 2018	13.29	13.36	13.12	13.20	8,649,160	-0.23(-1.73%)
Oct 25, 2018	13.34	13.50	13.28	13.43	6,399,492	+0.19(+1.47%)
Oct 24, 2018	13.45	13.56	13.22	13.24	7,260,803	-0.20(-1.51%)
Oct 23, 2018	13.31	13.52	13.31	13.44	9,942,699	-0.05(-0.39%)
Oct 22, 2018	13.63	13.70	13.49	13.49	10,437,303	-0.13(-0.94%)
Oct 19, 2018	13.84	13.88	13.58	13.62	5,536,188	-0.12(-0.87%)
Oct 18, 2018	13.79	13.85	13.66	13.74	4,470,888	-0.06(-0.43%)
Oct 17, 2018	13.76	13.91	13.69	13.80	3,880,078	+0.02(+0.11%)
Oct 16, 2018	13.58	13.83	13.54	13.79	4,573,077	+0.27(+2.00%)
Oct 15, 2018	13.43	13.64	13.37	13.52	5,566,787	+0.10(+0.73%)
Oct 12, 2018	13.44	13.52	13.16	13.42	6,835,351	+0.18(+1.36%)
Oct 11, 2018	13.28	13.51	13.18	13.24	8,268,569	-0.07(-0.51%)
Oct 10, 2018	13.64	13.64	13.30	13.31	6,597,180	-0.31(-2.26%)
Oct 09, 2018	13.46	13.64	13.37	13.61	9,721,097	+0.11(+0.83%)
Oct 08, 2018	13.55	13.58	13.37	13.50	7,541,085	-0.11(-0.83%)
Oct 05, 2018	13.91	13.99	13.55	13.61	10,021,195	-0.32(-2.31%)
Oct 04, 2018	14.25	14.28	13.81	13.94	6,508,539	-0.36(-2.52%)
Oct 03, 2018	14.24	14.37	14.22	14.30	3,789,356	+0.14(+1.01%)
Oct 02, 2018	14.27	14.31	14.10	14.15	5,610,548	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.