Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.79	10.79	10.39	10.40	21,621,640	-0.40(-3.67%)
Oct 28, 2010	10.86	10.99	10.79	10.79	12,347,383	-0.01(-0.05%)
Oct 27, 2010	10.61	10.90	10.55	10.80	18,338,528	+0.09(+0.88%)
Oct 25, 2010	10.63	10.76	10.61	10.70	5,291,383	+0.12(+1.17%)
Oct 22, 2010	10.60	10.63	10.53	10.58	4,869,234	-0.04(-0.33%)
Oct 21, 2010	10.62	10.74	10.54	10.61	5,179,360	+0.00(+0.00%)
Oct 20, 2010	10.45	10.64	10.45	10.61	5,661,513	+0.17(+1.58%)
Oct 19, 2010	10.51	10.58	10.40	10.45	6,918,397	-0.20(-1.89%)
Oct 18, 2010	10.55	10.65	10.53	10.65	6,465,995	+0.08(+0.73%)
Oct 15, 2010	10.61	10.61	10.48	10.57	6,363,274	+0.08(+0.73%)
Oct 14, 2010	10.46	10.58	10.44	10.50	5,966,548	+0.06(+0.62%)
Oct 13, 2010	10.53	10.54	10.26	10.43	16,157,422	-0.05(-0.51%)
Oct 12, 2010	10.51	10.53	10.29	10.48	8,881,774	-0.07(-0.67%)
Oct 11, 2010	10.54	10.60	10.48	10.55	3,881,964	+0.07(+0.68%)
Oct 08, 2010	10.48	10.51	10.34	10.48	4,323,330	+0.09(+0.91%)
Oct 07, 2010	10.50	10.53	10.37	10.39	5,669,672	-0.05(-0.51%)
Oct 06, 2010	10.63	10.64	10.38	10.44	6,306,616	-0.18(-1.67%)
Oct 05, 2010	10.38	10.63	10.28	10.62	9,977,131	+0.33(+3.22%)
Oct 04, 2010	10.41	10.51	10.26	10.29	8,144,434	-0.16(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.