Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.961	9.016	7.660	7.812	102,216,256	-3.19(-29.01%)
Oct 26, 2012	10.96	11.10	10.95	11.00	9,326,127	+0.07(+0.67%)
Oct 25, 2012	11.13	11.16	10.93	10.93	8,670,921	-0.10(-0.95%)
Oct 24, 2012	11.12	11.36	11.01	11.04	7,149,636	-0.02(-0.22%)
Oct 23, 2012	11.00	11.10	10.94	11.06	6,395,142	+0.06(+0.50%)
Oct 19, 2012	11.21	11.26	10.89	11.00	8,384,130	-0.24(-2.13%)
Oct 18, 2012	11.27	11.33	11.20	11.24	5,007,666	-0.05(-0.43%)
Oct 17, 2012	11.19	11.31	11.13	11.29	6,454,353	+0.15(+1.32%)
Oct 16, 2012	10.97	11.15	10.96	11.15	7,032,545	+0.20(+1.85%)
Oct 15, 2012	10.99	11.03	10.92	10.94	7,040,615	-0.03(-0.28%)
Oct 12, 2012	11.00	11.09	10.94	10.97	7,097,132	-0.03(-0.28%)
Oct 11, 2012	11.08	11.17	11.00	11.00	6,527,549	-0.03(-0.28%)
Oct 10, 2012	11.21	11.25	11.00	11.04	7,776,015	-0.18(-1.64%)
Oct 09, 2012	11.26	11.31	11.20	11.22	5,709,988	-0.04(-0.38%)
Oct 08, 2012	11.32	11.37	11.24	11.26	4,267,153	-0.07(-0.60%)
Oct 05, 2012	11.36	11.41	11.27	11.33	5,064,320	+0.02(+0.22%)
Oct 04, 2012	11.27	11.42	11.24	11.31	8,118,462	+0.10(+0.88%)
Oct 03, 2012	11.21	11.24	11.12	11.21	5,909,478	+0.02(+0.22%)
Oct 02, 2012	11.17	11.22	11.12	11.18	6,749,998	+0.05(+0.44%)
Oct 01, 2012	11.24	11.28	11.07	11.13	8,391,965	-0.05(-0.44%)
Sep 28, 2012	11.27	11.29	11.16	11.18	7,493,150	-0.12(-1.09%)
Sep 27, 2012	11.22	11.32	11.14	11.31	7,223,776	+0.11(+0.99%)
Sep 26, 2012	11.30	11.39	11.18	11.20	9,740,475	-0.07(-0.60%)
Sep 25, 2012	11.44	11.50	11.26	11.26	7,463,981	-0.17(-1.45%)
Sep 24, 2012	11.42	11.50	11.40	11.43	3,983,507	-0.03(-0.27%)
Sep 21, 2012	11.53	11.58	11.45	11.46	7,327,910	-0.01(-0.11%)
Sep 20, 2012	11.30	11.49	11.23	11.47	8,157,222	+0.06(+0.54%)
Sep 19, 2012	11.57	11.57	11.39	11.41	9,563,868	-0.13(-1.11%)
Sep 18, 2012	11.62	11.62	11.42	11.54	8,818,780	-0.04(-0.32%)
Sep 17, 2012	11.60	11.68	11.55	11.57	7,980,740	-0.09(-0.79%)
Sep 14, 2012	11.46	11.67	11.40	11.67	11,159,473	+0.23(+2.03%)
Sep 13, 2012	11.25	11.48	11.20	11.43	8,078,698	+0.15(+1.30%)
Sep 12, 2012	11.21	11.29	11.19	11.29	7,693,272	+0.10(+0.87%)
Sep 11, 2012	11.12	11.22	11.07	11.19	5,091,463	+0.05(+0.49%)
Sep 10, 2012	11.08	11.18	11.04	11.14	7,598,262	+0.05(+0.50%)
Sep 07, 2012	11.05	11.10	10.97	11.08	7,912,160	+0.04(+0.39%)
Sep 06, 2012	10.85	11.05	10.84	11.04	7,746,866	+0.24(+2.26%)
Sep 05, 2012	10.77	10.83	10.73	10.79	7,432,233	+0.01(+0.11%)
Sep 04, 2012	10.75	10.82	10.68	10.78	5,963,570	+0.03(+0.28%)
Aug 31, 2012	10.67	10.79	10.59	10.75	7,437,493	+0.12(+1.15%)
Aug 30, 2012	10.62	10.67	10.57	10.63	5,071,940	-0.07(-0.68%)
Aug 29, 2012	10.59	10.73	10.56	10.70	5,340,254	+0.09(+0.86%)
Aug 27, 2012	10.65	10.72	10.60	10.61	4,237,021	-0.02(-0.23%)
Aug 24, 2012	10.59	10.65	10.54	10.63	3,808,339	+0.04(+0.35%)
Aug 23, 2012	10.66	10.69	10.57	10.60	3,820,283	-0.07(-0.69%)
Aug 22, 2012	10.81	10.82	10.59	10.67	7,476,721	-0.16(-1.52%)
Aug 21, 2012	10.89	10.95	10.79	10.84	5,004,205	-0.04(-0.39%)
Aug 20, 2012	10.79	10.95	10.76	10.88	6,277,885	+0.08(+0.74%)
Aug 17, 2012	10.87	10.88	10.75	10.80	6,890,242	-0.02(-0.23%)
Aug 16, 2012	10.77	10.87	10.73	10.82	4,322,353	+0.09(+0.80%)
Aug 15, 2012	10.74	10.82	10.72	10.74	5,672,611	-0.02(-0.23%)
Aug 14, 2012	10.73	10.85	10.70	10.76	7,722,625	+0.07(+0.63%)
Aug 13, 2012	10.67	10.71	10.53	10.70	5,248,719	-0.08(-0.74%)
Aug 10, 2012	10.73	10.81	10.70	10.77	5,828,480	+0.01(+0.11%)
Aug 09, 2012	10.79	10.88	10.71	10.76	6,358,188	-0.02(-0.17%)
Aug 08, 2012	10.74	10.80	10.65	10.78	6,651,771	+0.04(+0.34%)
Aug 07, 2012	10.65	10.85	10.63	10.74	7,574,666	+0.15(+1.44%)
Aug 06, 2012	10.54	10.68	10.54	10.59	7,654,091	+0.05(+0.52%)
Aug 03, 2012	10.52	10.58	10.44	10.54	7,093,425	+0.16(+1.59%)
Aug 02, 2012	10.38	10.42	10.23	10.37	11,664,055	-0.07(-0.70%)
Aug 01, 2012	10.66	10.68	10.41	10.45	12,634,834	-0.20(-1.84%)
Jul 31, 2012	10.73	10.73	10.60	10.64	6,776,235	-0.08(-0.74%)
Jul 30, 2012	10.76	10.77	10.66	10.72	5,136,262	-0.04(-0.34%)
Jul 27, 2012	10.59	10.79	10.51	10.76	9,114,176	+0.21(+2.03%)
Jul 26, 2012	10.53	10.60	10.43	10.54	8,026,296	+0.16(+1.59%)
Jul 25, 2012	10.52	10.67	10.35	10.38	11,373,206	-0.16(-1.56%)
Jul 24, 2012	10.35	10.69	10.27	10.54	26,125,126	+0.20(+1.89%)
Jul 23, 2012	10.11	10.36	10.01	10.35	16,568,919	+0.12(+1.13%)
Jul 20, 2012	10.29	10.31	10.16	10.23	11,611,118	-0.12(-1.18%)
Jul 19, 2012	10.48	10.48	10.32	10.35	8,546,923	-0.04(-0.41%)
Jul 18, 2012	10.30	10.40	10.29	10.40	10,707,525	+0.09(+0.83%)
Jul 17, 2012	10.26	10.34	10.18	10.31	5,300,144	+0.09(+0.84%)
Jul 16, 2012	10.18	10.27	10.11	10.23	6,082,136	+0.04(+0.36%)
Jul 13, 2012	10.07	10.20	10.01	10.19	6,588,738	+0.13(+1.34%)
Jul 12, 2012	10.16	10.19	9.963	10.05	9,930,720	-0.21(-2.02%)
Jul 11, 2012	10.21	10.28	10.16	10.26	8,192,242	+0.06(+0.60%)
Jul 10, 2012	10.35	10.43	10.15	10.20	6,650,087	-0.12(-1.12%)
Jul 09, 2012	10.27	10.34	10.17	10.32	6,067,010	+0.04(+0.42%)
Jul 06, 2012	10.29	10.31	10.18	10.27	4,151,450	-0.08(-0.77%)
Jul 05, 2012	10.37	10.45	10.32	10.35	5,385,324	-0.10(-0.99%)
Jul 03, 2012	10.32	10.46	10.32	10.46	2,547,228	+0.09(+0.88%)
Jul 02, 2012	10.35	10.40	10.25	10.37	5,311,593	+0.09(+0.83%)
Jun 29, 2012	10.21	10.28	10.12	10.28	7,739,672	+0.25(+2.50%)
Jun 28, 2012	9.969	10.05	9.920	10.03	7,829,487	-0.04(-0.42%)
Jun 27, 2012	9.914	10.10	9.914	10.07	6,573,637	+0.17(+1.73%)
Jun 26, 2012	10.01	10.08	9.896	9.902	7,816,566	-0.11(-1.10%)
Jun 25, 2012	10.11	10.16	10.01	10.01	6,926,739	-0.21(-2.03%)
Jun 22, 2012	10.24	10.26	10.20	10.22	9,489,714	+0.02(+0.24%)
Jun 21, 2012	10.35	10.37	10.19	10.19	13,985,512	-0.14(-1.36%)
Jun 20, 2012	10.16	10.34	10.09	10.34	15,308,848	+0.20(+1.99%)
Jun 19, 2012	10.04	10.16	10.02	10.13	8,230,751	+0.14(+1.41%)
Jun 18, 2012	9.877	10.01	9.819	9.993	10,307,244	+0.08(+0.80%)
Jun 15, 2012	9.859	9.920	9.786	9.914	13,615,709	+0.10(+0.99%)
Jun 14, 2012	9.719	9.841	9.694	9.816	7,690,084	+0.10(+1.01%)
Jun 13, 2012	9.762	9.884	9.682	9.719	7,675,009	-0.15(-1.55%)
Jun 12, 2012	9.793	9.871	9.714	9.871	7,644,462	+0.15(+1.50%)
Jun 11, 2012	9.920	9.928	9.720	9.726	7,435,199	-0.10(-1.05%)
Jun 08, 2012	10.01	10.06	9.811	9.829	13,665,659	-0.22(-2.17%)
Jun 07, 2012	10.03	10.11	10.00	10.05	14,479,420	+0.12(+1.22%)
Jun 06, 2012	9.774	9.926	9.744	9.926	15,957,098	+0.19(+1.93%)
Jun 05, 2012	9.629	9.786	9.592	9.738	10,465,360	+0.07(+0.69%)
Jun 04, 2012	9.689	9.768	9.577	9.671	7,832,736	-0.02(-0.19%)
Jun 01, 2012	9.847	9.847	9.665	9.689	11,846,533	-0.26(-2.62%)
May 31, 2012	10.08	10.11	9.893	9.950	13,984,529	-0.14(-1.38%)
May 30, 2012	10.21	10.31	10.08	10.09	8,501,975	-0.24(-2.29%)
May 29, 2012	10.33	10.37	10.21	10.33	8,801,733	+0.07(+0.71%)
May 25, 2012	10.35	10.36	10.23	10.25	5,809,045	-0.08(-0.76%)
May 24, 2012	10.36	10.43	10.24	10.33	6,855,921	-0.01(-0.06%)
May 23, 2012	10.21	10.36	10.17	10.34	7,201,790	+0.06(+0.59%)
May 22, 2012	10.33	10.41	10.22	10.28	5,697,047	+0.01(+0.06%)
May 21, 2012	10.04	10.28	9.981	10.27	9,800,659	+0.24(+2.36%)
May 18, 2012	10.21	10.27	10.02	10.04	8,858,958	-0.15(-1.49%)
May 17, 2012	10.38	10.39	10.19	10.19	8,881,789	-0.18(-1.76%)
May 16, 2012	10.48	10.56	10.37	10.37	8,466,638	-0.05(-0.47%)
May 15, 2012	10.49	10.61	10.40	10.42	8,200,266	-0.09(-0.87%)
May 14, 2012	10.31	10.57	10.31	10.51	12,313,480	+0.12(+1.17%)
May 11, 2012	10.41	10.53	10.38	10.39	12,175,974	-0.10(-0.93%)
May 10, 2012	10.58	10.58	10.43	10.48	12,189,593	+0.04(+0.41%)
May 09, 2012	10.54	10.54	10.44	10.44	14,877,003	-0.19(-1.77%)
May 08, 2012	10.62	10.68	10.52	10.63	11,685,113	-0.05(-0.45%)
May 07, 2012	10.75	10.82	10.66	10.68	12,305,074	-0.06(-0.57%)
May 04, 2012	10.78	10.81	10.69	10.74	9,028,609	-0.11(-1.01%)
May 03, 2012	10.98	11.00	10.83	10.85	8,962,607	-0.12(-1.05%)
May 02, 2012	11.10	11.12	10.95	10.96	15,759,027	-0.22(-1.95%)
May 01, 2012	11.15	11.33	11.14	11.18	7,336,349	+0.03(+0.27%)
Apr 30, 2012	11.22	11.30	11.10	11.15	7,865,306	-0.12(-1.02%)
Apr 27, 2012	11.15	11.33	11.08	11.27	10,723,766	+0.17(+1.53%)
Apr 26, 2012	11.17	11.17	11.06	11.10	9,493,618	-0.05(-0.49%)
Apr 25, 2012	11.05	11.16	10.99	11.15	15,452,382	+0.19(+1.77%)
Apr 24, 2012	10.82	11.03	10.75	10.96	15,620,932	+0.07(+0.61%)
Apr 23, 2012	10.81	10.94	10.74	10.89	15,112,784	-0.03(-0.28%)
Apr 20, 2012	10.98	11.04	10.90	10.92	8,009,334	-0.03(-0.28%)
Apr 19, 2012	10.79	10.98	10.77	10.95	12,522,727	+0.19(+1.75%)
Apr 18, 2012	10.87	10.88	10.76	10.76	9,468,621	-0.18(-1.61%)
Apr 17, 2012	10.82	10.98	10.80	10.94	7,657,201	+0.18(+1.69%)
Apr 16, 2012	10.70	10.79	10.68	10.76	7,986,269	+0.10(+0.97%)
Apr 13, 2012	10.76	10.79	10.65	10.65	4,809,480	-0.15(-1.40%)
Apr 12, 2012	10.68	10.81	10.65	10.81	5,866,538	+0.15(+1.37%)
Apr 11, 2012	10.58	10.67	10.56	10.66	5,999,184	+0.15(+1.44%)
Apr 10, 2012	10.67	10.73	10.48	10.51	8,654,745	-0.20(-1.87%)
Apr 09, 2012	10.76	10.79	10.67	10.71	6,393,746	-0.16(-1.51%)
Apr 05, 2012	11.04	11.04	10.82	10.87	11,252,816	+0.07(+0.62%)
Apr 04, 2012	10.87	10.90	10.75	10.81	6,833,881	-0.15(-1.38%)
Apr 03, 2012	11.01	11.03	10.87	10.96	10,682,347	-0.04(-0.39%)
Apr 02, 2012	10.64	11.04	10.64	11.00	13,566,899	+0.32(+3.01%)
Mar 30, 2012	10.92	10.92	10.66	10.68	11,346,730	-0.16(-1.51%)
Mar 29, 2012	10.79	10.86	10.77	10.84	6,142,645	-0.01(-0.11%)
Mar 28, 2012	10.98	11.00	10.81	10.85	8,259,692	-0.14(-1.27%)
Mar 27, 2012	11.07	11.10	10.99	10.99	6,911,208	-0.07(-0.60%)
Mar 26, 2012	10.91	11.06	10.88	11.06	9,068,894	+0.18(+1.67%)
Mar 23, 2012	10.76	10.90	10.71	10.88	8,526,329	+0.13(+1.19%)
Mar 22, 2012	10.67	10.84	10.65	10.75	6,915,048	+0.07(+0.62%)
Mar 21, 2012	10.80	10.81	10.68	10.68	12,571,621	-0.12(-1.12%)
Mar 20, 2012	10.88	10.90	10.78	10.81	9,975,246	-0.12(-1.06%)
Mar 19, 2012	10.93	10.96	10.85	10.92	12,260,164	-0.03(-0.28%)
Mar 16, 2012	10.91	11.02	10.89	10.95	9,906,613	+0.03(+0.28%)
Mar 15, 2012	10.94	11.03	10.89	10.92	14,717,102	-0.03(-0.28%)
Mar 14, 2012	10.96	11.07	10.88	10.95	12,322,547	+0.02(+0.22%)
Mar 13, 2012	10.78	10.93	10.75	10.93	15,119,617	+0.20(+1.86%)
Mar 12, 2012	10.63	10.79	10.60	10.73	14,725,673	+0.07(+0.62%)
Mar 09, 2012	10.49	10.70	10.47	10.66	16,367,355	+0.18(+1.67%)
Mar 08, 2012	10.50	10.58	10.46	10.49	12,139,468	+0.08(+0.75%)
Mar 07, 2012	10.34	10.45	10.31	10.41	9,960,282	+0.11(+1.05%)
Mar 06, 2012	10.25	10.35	10.25	10.30	11,819,549	-0.04(-0.41%)
Mar 05, 2012	10.43	10.46	10.31	10.34	12,238,229	-0.09(-0.87%)
Mar 02, 2012	10.55	10.56	10.40	10.43	14,658,202	-0.09(-0.86%)
Mar 01, 2012	10.58	10.64	10.52	10.52	13,957,293	-0.02(-0.17%)
Feb 29, 2012	10.75	10.81	10.52	10.54	14,465,499	-0.19(-1.74%)
Feb 28, 2012	10.85	10.85	10.70	10.73	15,528,004	-0.10(-0.95%)
Feb 27, 2012	10.67	10.86	10.63	10.83	9,930,935	+0.04(+0.39%)
Feb 24, 2012	10.79	10.83	10.73	10.79	9,269,370	+0.01(+0.11%)
Feb 23, 2012	10.88	10.91	10.77	10.78	11,135,764	-0.09(-0.83%)
Feb 22, 2012	10.72	10.88	10.63	10.87	11,717,382	+0.18(+1.69%)
Feb 21, 2012	10.87	10.88	10.65	10.69	7,570,573	-0.16(-1.45%)
Feb 17, 2012	10.80	10.86	10.75	10.84	9,181,666	+0.10(+0.90%)
Feb 16, 2012	10.65	10.75	10.62	10.75	17,539,632	+0.11(+1.02%)
Feb 15, 2012	10.71	10.72	10.58	10.64	24,463,736	-0.03(-0.28%)
Feb 14, 2012	10.65	10.70	10.50	10.67	17,549,210	+0.02(+0.23%)
Feb 13, 2012	10.70	10.77	10.63	10.64	18,332,432	+0.03(+0.31%)
Feb 10, 2012	10.64	10.69	10.53	10.61	17,586,796	-0.09(-0.87%)
Feb 09, 2012	10.73	10.77	10.65	10.70	14,091,205	+0.01(+0.06%)
Feb 08, 2012	10.89	11.10	10.66	10.70	62,025,972	-1.19(-10.00%)
Feb 07, 2012	11.76	11.96	11.69	11.89	10,599,633	+0.13(+1.08%)
Feb 06, 2012	11.77	11.79	11.57	11.76	10,086,325	-0.14(-1.22%)
Feb 03, 2012	11.68	11.92	11.65	11.90	9,861,285	+0.33(+2.87%)
Feb 02, 2012	11.60	11.65	11.49	11.57	5,826,623	-0.01(-0.10%)
Feb 01, 2012	11.58	11.65	11.51	11.58	8,846,983	+0.06(+0.52%)
Jan 31, 2012	11.54	11.55	11.41	11.52	5,352,424	+0.02(+0.16%)
Jan 30, 2012	11.46	11.52	11.39	11.51	4,725,773	-0.05(-0.47%)
Jan 27, 2012	11.49	11.61	11.46	11.56	4,461,731	+0.01(+0.10%)
Jan 26, 2012	11.79	11.79	11.53	11.55	6,758,860	-0.22(-1.90%)
Jan 25, 2012	11.54	11.81	11.48	11.77	7,857,210	+0.21(+1.83%)
Jan 24, 2012	11.34	11.61	11.33	11.56	5,912,352	+0.15(+1.32%)
Jan 23, 2012	11.46	11.57	11.38	11.41	5,248,861	-0.08(-0.74%)
Jan 20, 2012	11.52	11.58	11.43	11.49	8,632,061	-0.06(-0.52%)
Jan 19, 2012	11.37	11.55	11.26	11.55	9,014,370	+0.21(+1.81%)
Jan 18, 2012	11.17	11.39	11.08	11.35	6,346,689	+0.19(+1.68%)
Jan 17, 2012	11.45	11.50	11.14	11.16	10,899,376	-0.20(-1.75%)
Jan 13, 2012	11.34	11.40	11.33	11.36	9,446,015	-0.08(-0.74%)
Jan 12, 2012	11.37	11.46	11.33	11.45	6,818,412	+0.11(+0.96%)
Jan 11, 2012	11.18	11.35	11.11	11.34	5,599,052	+0.11(+1.02%)
Jan 10, 2012	11.20	11.37	11.15	11.22	13,299,168	+0.14(+1.25%)
Jan 09, 2012	11.04	11.11	10.99	11.08	6,845,902	+0.04(+0.33%)
Jan 06, 2012	11.05	11.11	10.96	11.05	6,150,833	-0.05(-0.43%)
Jan 05, 2012	11.01	11.11	10.90	11.10	5,350,967	+0.05(+0.49%)
Jan 04, 2012	11.14	11.20	10.99	11.04	7,631,163	+0.02(+0.22%)
Dec 30, 2011	11.13	11.14	10.99	11.02	4,054,325	-0.11(-0.98%)
Dec 29, 2011	11.02	11.14	10.98	11.13	4,784,594	+0.16(+1.43%)
Dec 28, 2011	11.10	11.13	10.91	10.97	4,818,300	-0.10(-0.93%)
Dec 27, 2011	11.11	11.13	11.06	11.07	3,226,351	-0.07(-0.65%)
Dec 23, 2011	11.07	11.14	11.00	11.14	3,914,105	+0.20(+1.82%)
Dec 21, 2011	11.00	11.04	10.85	10.95	6,786,793	-0.08(-0.77%)
Dec 20, 2011	10.76	11.05	10.76	11.03	11,072,718	+0.44(+4.16%)
Dec 19, 2011	10.79	10.82	10.56	10.59	8,223,019	-0.14(-1.29%)
Dec 16, 2011	10.61	10.91	10.60	10.73	19,232,208	+0.26(+2.48%)
Dec 15, 2011	10.58	10.58	10.38	10.47	12,051,706	+0.04(+0.35%)
Dec 14, 2011	10.45	10.46	10.36	10.43	11,424,761	-0.10(-0.91%)
Dec 13, 2011	10.78	10.81	10.43	10.53	15,036,570	-0.03(-0.28%)
Dec 12, 2011	10.81	10.81	10.50	10.56	12,968,094	-0.36(-3.30%)
Dec 09, 2011	10.68	10.92	10.64	10.92	10,597,173	+0.29(+2.71%)
Dec 08, 2011	10.64	10.75	10.58	10.63	11,546,927	-0.10(-0.90%)
Dec 07, 2011	10.66	10.76	10.55	10.73	8,009,581	+0.01(+0.06%)
Dec 06, 2011	10.72	10.76	10.62	10.72	9,180,451	+0.03(+0.28%)
Dec 05, 2011	10.64	10.77	10.61	10.69	10,701,010	+0.15(+1.42%)
Dec 02, 2011	10.50	10.62	10.46	10.54	12,480,056	+0.07(+0.69%)
Dec 01, 2011	10.34	10.50	10.30	10.47	11,140,869	-0.01(-0.06%)
Nov 30, 2011	10.30	10.49	10.20	10.47	10,867,890	+0.43(+4.31%)
Nov 29, 2011	10.04	10.12	9.988	10.04	7,942,705	+0.02(+0.18%)
Nov 28, 2011	10.04	10.07	9.874	10.02	7,518,549	+0.23(+2.39%)
Nov 25, 2011	9.694	9.868	9.694	9.790	3,670,386	+0.06(+0.62%)
Nov 23, 2011	9.814	9.922	9.724	9.730	13,907,176	-0.15(-1.52%)
Nov 22, 2011	9.826	10.02	9.814	9.880	13,788,775	+0.08(+0.86%)
Nov 21, 2011	9.573	9.862	9.525	9.796	13,800,818	+0.07(+0.68%)
Nov 18, 2011	9.766	9.814	9.670	9.730	6,432,694	+0.01(+0.12%)
Nov 17, 2011	9.856	9.976	9.646	9.718	8,780,544	-0.16(-1.58%)
Nov 16, 2011	10.17	10.18	9.868	9.874	9,612,124	-0.37(-3.63%)
Nov 15, 2011	10.16	10.29	10.11	10.25	6,048,305	+0.07(+0.71%)
Nov 14, 2011	10.38	10.38	10.15	10.17	4,682,009	-0.22(-2.08%)
Nov 11, 2011	10.24	10.46	10.23	10.39	6,351,593	+0.32(+3.22%)
Nov 10, 2011	10.33	10.38	10.02	10.07	10,551,328	-0.16(-1.53%)
Nov 09, 2011	10.34	10.43	10.21	10.22	10,621,420	-0.37(-3.52%)
Nov 08, 2011	10.50	10.62	10.37	10.59	7,970,406	+0.16(+1.50%)
Nov 07, 2011	10.41	10.49	10.27	10.44	7,036,390	+0.01(+0.12%)
Nov 04, 2011	10.45	10.48	10.27	10.43	7,572,474	-0.12(-1.14%)
Nov 03, 2011	10.50	10.56	10.31	10.55	8,365,153	+0.16(+1.50%)
Nov 02, 2011	10.37	10.43	10.25	10.39	9,043,117	+0.20(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.