Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	15.58	15.70	15.31	15.35	6,130,420	-0.28(-1.78%)
Oct 28, 2021	15.76	16.00	15.51	15.63	6,776,059	-0.05(-0.32%)
Oct 27, 2021	16.22	16.26	15.57	15.68	7,329,595	-0.59(-3.63%)
Oct 26, 2021	16.51			16.27	3,705,347	-0.22(-1.33%)
Oct 25, 2021	16.60	16.67	16.44	16.49	3,755,429	+0.00(+0.00%)
Oct 22, 2021	16.59	16.71	16.39	16.49	3,865,543	-0.16(-0.96%)
Oct 21, 2021	16.99	17.08	16.47	16.65	5,349,481	-0.23(-1.35%)
Oct 20, 2021	16.65	17.29	16.59	16.87	7,925,512	-0.12(-0.69%)
Oct 19, 2021	17.59	17.68	16.83	16.99	11,203,290	-0.94(-5.26%)
Oct 18, 2021	17.96	17.97	17.74	17.93	5,388,649	+0.03(+0.14%)
Oct 15, 2021	17.74	18.03	17.68	17.91	5,423,048	+0.30(+1.72%)
Oct 14, 2021	17.27	17.71	17.20	17.61	4,001,950	+0.45(+2.65%)
Oct 13, 2021	17.05	17.15	16.86	17.15	2,353,881	+0.13(+0.74%)
Oct 12, 2021	17.32	17.36	16.92	17.03	4,106,881	-0.33(-1.89%)
Oct 11, 2021	17.61	17.71	17.34	17.35	5,250,795	-0.14(-0.82%)
Oct 08, 2021	17.56	17.68	17.46	17.50	3,473,170	-0.03(-0.14%)
Oct 07, 2021	17.50	17.72	17.45	17.52	4,195,922	+0.19(+1.07%)
Oct 06, 2021	17.17	17.39	17.04	17.34	4,429,210	+0.07(+0.39%)
Oct 05, 2021	17.28	17.42	17.03	17.27	3,973,065	-0.03(-0.15%)
Oct 04, 2021	17.28	17.41	17.13	17.29	4,802,237	-0.01(-0.05%)
Oct 01, 2021	17.24	17.42	16.98	17.30	4,647,737	+0.27(+1.58%)
Sep 30, 2021	17.49	17.59	17.03	17.03	5,785,869	-0.47(-2.70%)
Sep 29, 2021	17.49	17.66	17.40	17.51	2,835,766	+0.00(+0.00%)
Sep 28, 2021	17.53	17.80	17.48	17.51	5,495,498	+0.10(+0.58%)
Sep 27, 2021	17.66	17.66	17.20	17.40	5,165,264	+0.36(+2.13%)
Sep 24, 2021	17.00	17.22	16.97	17.04	4,126,238	+0.01(+0.05%)
Sep 23, 2021	16.91	17.21	16.91	17.03	4,356,723	+0.19(+1.10%)
Sep 22, 2021	16.84	16.95	16.73	16.85	4,592,594	+0.13(+0.81%)
Sep 21, 2021	17.31	17.35	16.69	16.71	7,270,955	-0.51(-2.98%)
Sep 20, 2021	17.23	17.53	17.05	17.23	5,096,380	-0.29(-1.68%)
Sep 17, 2021	17.84	17.97	17.38	17.52	22,283,486	-0.41(-2.30%)
Sep 16, 2021	17.99	18.14	17.75	17.93	4,918,075	-0.04(-0.23%)
Sep 15, 2021	17.56	17.99	17.56	17.98	5,857,479	+0.43(+2.42%)
Sep 14, 2021	18.14	18.22	17.53	17.55	5,508,540	-0.52(-2.90%)
Sep 13, 2021	17.78	18.19	17.76	18.08	6,829,924	+0.51(+2.89%)
Sep 10, 2021	17.77	17.84	17.35	17.57	6,794,409	-0.19(-1.08%)
Sep 09, 2021	17.83	17.96	17.69	17.76	4,859,435	-0.12(-0.70%)
Sep 08, 2021	17.88	17.97	17.78	17.88	3,684,429	-0.03(-0.19%)
Sep 07, 2021	18.17	18.17	17.84	17.92	3,934,046	-0.18(-0.97%)
Sep 03, 2021	18.10	18.26	18.08	18.09	3,610,379	+0.03(+0.18%)
Sep 02, 2021	17.99	18.10	17.93	18.06	3,975,121	+0.05(+0.28%)
Sep 01, 2021	18.06	18.13	17.88	18.01	4,147,553	-0.02(-0.09%)
Aug 31, 2021	17.72	18.03	17.68	18.03	4,975,319	+0.31(+1.74%)
Aug 30, 2021	18.00	18.05	17.70	17.72	3,485,415	-0.32(-1.75%)
Aug 27, 2021	17.89	18.08	17.88	18.03	3,053,062	+0.15(+0.84%)
Aug 26, 2021	18.13	18.16	17.83	17.88	3,806,497	-0.23(-1.29%)
Aug 25, 2021	18.03	18.30	18.02	18.12	3,952,163	+0.05(+0.28%)
Aug 24, 2021	18.08	18.27	18.03	18.07	3,057,532	+0.02(+0.09%)
Aug 23, 2021	18.08	18.26	17.95	18.05	3,074,785	+0.05(+0.28%)
Aug 20, 2021	18.06	18.10	17.86	18.00	3,853,209	-0.05(-0.28%)
Aug 19, 2021	18.20	18.25	17.91	18.05	3,959,559	-0.20(-1.10%)
Aug 18, 2021	18.55	18.59	18.23	18.25	2,032,214	-0.35(-1.88%)
Aug 17, 2021	18.58	18.67	18.42	18.60	2,453,941	-0.08(-0.40%)
Aug 16, 2021	18.67	18.78	18.58	18.68	2,275,795	-0.06(-0.31%)
Aug 13, 2021	18.66	18.82	18.53	18.73	3,287,270	+0.04(+0.22%)
Aug 12, 2021	18.83	18.91	18.67	18.69	4,205,879	-0.18(-0.93%)
Aug 11, 2021	18.88	18.99	18.78	18.87	3,964,289	+0.03(+0.18%)
Aug 10, 2021	18.90	18.97	18.68	18.83	5,157,016	-0.10(-0.53%)
Aug 09, 2021	18.88	18.98	18.68	18.93	3,249,264	+0.02(+0.13%)
Aug 06, 2021	18.57	19.10	18.53	18.91	4,442,925	+0.36(+1.93%)
Aug 05, 2021	18.52	18.98	18.30	18.55	5,707,907	+0.12(+0.63%)
Aug 04, 2021	18.92	18.94	18.33	18.43	7,637,241	-0.51(-2.68%)
Aug 03, 2021	18.97	19.11	18.63	18.94	4,938,855	-0.04(-0.22%)
Aug 02, 2021	19.39	19.56	18.93	18.98	4,473,911	-0.35(-1.81%)
Jul 30, 2021	19.30	19.46	19.25	19.33	4,787,792	-0.04(-0.22%)
Jul 29, 2021	19.39	19.53	19.34	19.38	2,580,921	+0.09(+0.47%)
Jul 28, 2021	19.53	19.57	19.22	19.28	3,096,000	-0.17(-0.86%)
Jul 27, 2021	19.40	19.53	19.33	19.45	3,105,474	-0.04(-0.21%)
Jul 26, 2021	19.38	19.57	19.35	19.49	2,482,639	+0.15(+0.77%)
Jul 23, 2021	19.31	19.40	19.21	19.34	2,212,501	+0.16(+0.83%)
Jul 22, 2021	19.16	19.23	19.00	19.18	2,943,831	+0.02(+0.09%)
Jul 21, 2021	19.29	19.43	19.14	19.17	2,950,409	+0.01(+0.04%)
Jul 20, 2021	19.01	19.31	19.00	19.16	3,847,073	+0.23(+1.23%)
Jul 19, 2021	19.37	19.50	18.82	18.93	6,952,615	-0.65(-3.32%)
Jul 16, 2021	19.66	19.73	19.53	19.58	4,631,880	+0.05(+0.26%)
Jul 15, 2021	19.61	19.69	19.51	19.53	6,169,175	-0.12(-0.59%)
Jul 14, 2021	19.63	19.71	19.50	19.64	2,810,863	+0.09(+0.47%)
Jul 13, 2021	19.30	19.69	19.30	19.55	6,800,228	+0.22(+1.16%)
Jul 12, 2021	19.41	19.50	19.27	19.33	3,319,523	-0.09(-0.47%)
Jul 09, 2021	19.30	19.43	19.12	19.42	5,086,800	+0.31(+1.61%)
Jul 08, 2021	19.16	19.23	19.00	19.11	3,309,348	-0.24(-1.25%)
Jul 07, 2021	19.01	19.52	18.95	19.35	5,282,804	+0.22(+1.18%)
Jul 06, 2021	19.41	19.41	19.01	19.13	4,418,108	-0.25(-1.29%)
Jul 02, 2021	19.23	19.39	19.21	19.38	2,773,216	+0.18(+0.96%)
Jul 01, 2021	19.13	19.28	19.09	19.19	3,195,481	+0.06(+0.30%)
Jun 30, 2021	19.15	19.20	19.00	19.13	3,874,418	-0.09(-0.48%)
Jun 29, 2021	19.18	19.50	19.13	19.23	4,270,778	+0.14(+0.74%)
Jun 28, 2021	19.60	19.61	18.99	19.08	4,146,379	-0.51(-2.59%)
Jun 25, 2021	19.39	19.62	19.35	19.59	6,224,603	+0.21(+1.07%)
Jun 24, 2021	19.27	19.45	19.15	19.38	3,703,522	+0.20(+1.04%)
Jun 23, 2021	19.41	19.45	19.18	19.18	3,751,117	-0.21(-1.07%)
Jun 22, 2021	19.68	19.68	19.30	19.39	4,705,026	-0.30(-1.52%)
Jun 21, 2021	19.48	19.77	19.43	19.69	3,336,176	+0.32(+1.68%)
Jun 18, 2021	19.33	19.33	19.25	19.37	7,238,106	-0.15(-0.77%)
Jun 17, 2021	20.24	20.24	19.44	19.52	6,885,764	-0.63(-3.14%)
Jun 16, 2021	20.43	20.43	19.98	20.15	3,310,054	-0.23(-1.14%)
Jun 15, 2021	20.33	20.51	20.33	20.38	4,583,865	-0.04(-0.18%)
Jun 14, 2021	20.61	20.67	20.16	20.42	4,384,770	-0.17(-0.80%)
Jun 11, 2021	20.56	20.62	20.46	20.59	2,751,380	+0.15(+0.73%)
Jun 10, 2021	20.83	20.83	20.39	20.44	4,407,344	-0.33(-1.59%)
Jun 09, 2021	20.58	20.91	20.51	20.77	4,134,984	+0.21(+1.04%)
Jun 08, 2021	20.33	20.59	20.21	20.55	4,033,207	+0.23(+1.14%)
Jun 07, 2021	20.69	20.73	20.23	20.32	5,442,318	-0.33(-1.60%)
Jun 04, 2021	20.75	20.85	20.43	20.65	4,002,509	-0.07(-0.36%)
Jun 03, 2021	20.58	20.89	20.50	20.73	4,451,284	+0.10(+0.48%)
Jun 02, 2021	20.34	20.78	20.26	20.63	4,465,701	+0.35(+1.71%)
Jun 01, 2021	20.30	20.56	20.25	20.28	3,602,309	+0.09(+0.45%)
May 28, 2021	20.38	20.44	20.14	20.19	3,084,817	-0.13(-0.65%)
May 27, 2021	20.26	20.45	20.24	20.32	7,861,134	+0.11(+0.53%)
May 26, 2021	19.98	20.22	19.94	20.22	5,564,083	+0.17(+0.86%)
May 25, 2021	20.42	20.50	20.03	20.04	4,349,849	-0.34(-1.66%)
May 24, 2021	20.47	20.47	20.20	20.38	5,493,842	+0.11(+0.53%)
May 21, 2021	20.24	20.46	20.02	20.27	7,091,108	+0.07(+0.37%)
May 20, 2021	20.45	20.50	20.12	20.20	6,670,542	-0.26(-1.25%)
May 19, 2021	20.31	20.47	19.94	20.45	4,468,505	-0.06(-0.28%)
May 18, 2021	20.55	20.71	20.46	20.51	3,245,986	-0.02(-0.12%)
May 17, 2021	20.43	20.66	20.39	20.54	3,928,430	+0.02(+0.12%)
May 14, 2021	20.52	20.70	20.40	20.51	5,199,991	+0.13(+0.65%)
May 13, 2021	20.23	20.57	20.18	20.38	5,930,372	+0.12(+0.57%)
May 12, 2021	21.00	21.03	20.26	20.26	5,627,021	-0.78(-3.69%)
May 11, 2021	21.21	21.40	20.90	21.04	6,021,293	-0.25(-1.16%)
May 10, 2021	20.92	21.44	20.74	21.29	12,208,120	+0.57(+2.75%)
May 07, 2021	20.90	20.93	20.61	20.72	6,102,874	-0.14(-0.67%)
May 06, 2021	20.63	20.92	20.47	20.86	5,592,456	+0.24(+1.16%)
May 05, 2021	20.79	21.44	20.52	20.62	7,903,763	-0.72(-3.36%)
May 04, 2021	21.10	21.38	20.81	21.34	8,359,045	+0.16(+0.78%)
May 03, 2021	21.30	21.47	21.10	21.17	5,991,713	-0.08(-0.39%)
Apr 30, 2021	21.74	21.77	21.21	21.25	4,633,232	-0.52(-2.39%)
Apr 29, 2021	21.68	21.86	21.59	21.77	4,887,732	+0.14(+0.65%)
Apr 28, 2021	21.68	21.80	21.57	21.63	2,900,405	+0.02(+0.08%)
Apr 27, 2021	21.71	21.77	21.58	21.62	3,316,476	-0.12(-0.57%)
Apr 26, 2021	21.80	21.96	21.68	21.74	2,282,052	+0.02(+0.08%)
Apr 23, 2021	21.49	21.91	21.41	21.73	3,849,695	+0.23(+1.07%)
Apr 22, 2021	21.65	21.73	21.40	21.49	6,083,048	-0.14(-0.65%)
Apr 21, 2021	21.44	21.72	21.35	21.63	3,372,471	+0.21(+0.96%)
Apr 20, 2021	21.52	21.63	21.30	21.43	4,038,550	-0.15(-0.69%)
Apr 19, 2021	21.45	21.65	21.35	21.58	4,733,120	+0.21(+1.00%)
Apr 16, 2021	21.28	21.45	21.24	21.36	3,726,195	+0.11(+0.50%)
Apr 15, 2021	21.25	21.58	21.21	21.25	6,116,096	+0.15(+0.70%)
Apr 14, 2021	20.97	21.24	20.95	21.11	4,864,833	+0.15(+0.71%)
Apr 13, 2021	20.74	20.97	20.69	20.96	5,956,483	+0.25(+1.20%)
Apr 12, 2021	20.73	20.87	20.66	20.71	4,137,958	-0.07(-0.36%)
Apr 09, 2021	20.60	20.79	20.60	20.78	4,320,666	+0.12(+0.56%)
Apr 08, 2021	20.90	20.90	20.59	20.67	6,445,667	-0.18(-0.87%)
Apr 07, 2021	20.79	20.92	20.75	20.85	3,443,063	+0.12(+0.60%)
Apr 06, 2021	20.60	20.76	20.42	20.73	5,756,128	+0.05(+0.24%)
Apr 05, 2021	20.89	20.93	20.62	20.68	4,409,172	-0.07(-0.36%)
Apr 01, 2021	20.42	20.84	20.24	20.75	5,111,232	+0.40(+1.99%)
Mar 31, 2021	20.53	20.60	20.15	20.35	4,732,929	-0.15(-0.72%)
Mar 30, 2021	20.36	20.57	20.31	20.50	4,619,327	+0.04(+0.20%)
Mar 29, 2021	20.78	20.84	20.42	20.45	6,311,885	-0.48(-2.29%)
Mar 26, 2021	20.43	20.94	20.34	20.93	5,636,742	+0.55(+2.71%)
Mar 25, 2021	20.01	20.54	20.00	20.38	6,483,985	+0.38(+1.90%)
Mar 24, 2021	20.32	20.40	19.99	20.00	4,827,798	-0.31(-1.54%)
Mar 23, 2021	20.45	20.69	20.18	20.31	7,606,512	-0.12(-0.61%)
Mar 22, 2021	19.99	20.52	19.91	20.44	6,799,326	+0.26(+1.31%)
Mar 19, 2021	20.62	20.67	20.13	20.17	17,561,780	-0.45(-2.20%)
Mar 18, 2021	20.50	20.94	20.46	20.63	6,265,072	+0.11(+0.52%)
Mar 17, 2021	20.55	20.75	20.50	20.52	4,663,564	+0.06(+0.28%)
Mar 16, 2021	20.46	20.64	20.36	20.46	4,768,716	-0.11(-0.54%)
Mar 15, 2021	20.25	20.61	20.24	20.57	6,977,231	+0.38(+1.90%)
Mar 12, 2021	20.00	20.27	19.99	20.19	5,409,342	+0.24(+1.19%)
Mar 11, 2021	20.17	20.20	19.94	19.95	8,813,491	-0.16(-0.77%)
Mar 10, 2021	20.43	20.50	20.03	20.11	8,375,296	-0.31(-1.52%)
Mar 09, 2021	20.34	21.03	20.32	20.42	8,686,298	-0.11(-0.52%)
Mar 08, 2021	19.83	20.82	19.74	20.52	8,676,013	+0.83(+4.23%)
Mar 05, 2021	19.39	19.72	19.19	19.69	4,249,813	+0.51(+2.64%)
Mar 04, 2021	19.50	19.58	19.00	19.18	6,171,339	-0.34(-1.72%)
Mar 03, 2021	19.43	19.80	19.36	19.52	4,278,324	+0.16(+0.84%)
Mar 02, 2021	19.37	19.54	19.26	19.36	3,904,266	+0.00(+0.00%)
Mar 01, 2021	19.18	19.50	19.07	19.36	3,629,930	+0.38(+1.98%)
Feb 26, 2021	19.23	19.34	18.94	18.98	5,337,529	-0.25(-1.28%)
Feb 25, 2021	19.41	19.49	19.12	19.23	4,170,073	-0.22(-1.13%)
Feb 24, 2021	19.11	19.52	19.03	19.45	4,787,543	+0.38(+1.97%)
Feb 23, 2021	19.32	19.41	18.87	19.07	5,293,694	-0.47(-2.38%)
Feb 22, 2021	19.45	19.63	19.34	19.54	5,143,778	-0.01(-0.04%)
Feb 19, 2021	19.32	19.76	19.24	19.54	5,584,776	+0.34(+1.75%)
Feb 18, 2021	19.41	19.54	19.13	19.21	4,179,134	-0.30(-1.55%)
Feb 17, 2021	19.45	19.65	19.39	19.51	5,183,681	-0.02(-0.13%)
Feb 16, 2021	19.67	19.83	19.46	19.54	6,549,888	-0.07(-0.37%)
Feb 12, 2021	19.21	19.63	19.21	19.61	4,702,222	+0.35(+1.82%)
Feb 11, 2021	19.68	20.16	19.14	19.26	10,289,098	+0.07(+0.38%)
Feb 10, 2021	19.21	19.34	19.05	19.18	5,578,351	+0.08(+0.43%)
Feb 09, 2021	18.98	19.18	18.78	19.10	3,770,278	+0.10(+0.52%)
Feb 08, 2021	18.86	19.16	18.86	19.00	4,345,121	+0.23(+1.22%)
Feb 05, 2021	18.86	18.96	18.67	18.78	3,677,633	-0.02(-0.09%)
Feb 04, 2021	18.74	19.00	18.64	18.79	4,201,821	+0.21(+1.14%)
Feb 03, 2021	18.64	18.67	18.33	18.58	4,106,785	-0.11(-0.57%)
Feb 02, 2021	18.62	18.80	18.45	18.69	4,924,410	+0.20(+1.11%)
Feb 01, 2021	18.34	18.60	18.24	18.48	4,109,532	+0.28(+1.53%)
Jan 29, 2021	18.62	18.91	18.18	18.20	6,827,373	-0.54(-2.88%)
Jan 28, 2021	19.15	19.48	18.73	18.74	9,387,361	-0.18(-0.95%)
Jan 27, 2021	18.59	19.48	18.59	18.92	17,988,814	+0.26(+1.40%)
Jan 26, 2021	18.66	18.82	18.21	18.66	7,243,683	+0.10(+0.53%)
Jan 25, 2021	18.02	18.60	17.77	18.56	7,796,028	+0.53(+2.95%)
Jan 22, 2021	17.92	18.13	17.75	18.03	3,205,282	+0.02(+0.14%)
Jan 21, 2021	17.93	18.14	17.84	18.01	4,648,011	+0.06(+0.32%)
Jan 20, 2021	18.32	18.36	17.79	17.95	5,516,239	-0.34(-1.83%)
Jan 19, 2021	18.21	18.66	18.05	18.29	7,482,459	+0.36(+2.01%)
Jan 15, 2021	17.67	17.93	17.63	17.93	5,045,506	+0.22(+1.25%)
Jan 14, 2021	18.42	18.47	17.66	17.70	7,096,133	-0.60(-3.26%)
Jan 13, 2021	18.38	18.51	18.20	18.30	4,031,517	-0.02(-0.09%)
Jan 12, 2021	18.48	18.67	18.24	18.32	3,660,331	-0.14(-0.75%)
Jan 11, 2021	18.80	18.98	18.42	18.46	4,661,795	-0.56(-2.97%)
Jan 08, 2021	19.25	19.37	18.83	19.02	5,332,880	+0.34(+1.79%)
Jan 07, 2021	18.95	19.05	18.60	18.69	5,054,726	-0.21(-1.12%)
Jan 06, 2021	18.16	18.96	18.03	18.90	5,758,540	+0.83(+4.62%)
Jan 05, 2021	17.78	18.16	17.78	18.06	5,054,357	+0.27(+1.52%)
Jan 04, 2021	17.98	18.18	17.68	17.79	5,017,941	-0.14(-0.78%)
Dec 31, 2020		17.93	17.93	17.93	1,903,185	+0.13(+0.73%)
Dec 30, 2020	17.66	17.90	17.61	17.80	1,903,185	+0.16(+0.93%)
Dec 29, 2020	17.80	17.91	17.57	17.64	2,937,275	-0.11(-0.60%)
Dec 28, 2020	17.98	18.11	17.74	17.75	2,992,399	-0.12(-0.69%)
Dec 24, 2020	17.80	17.88	17.70	17.87	996,084	+0.11(+0.60%)
Dec 23, 2020	17.87	17.93	17.73	17.76	3,042,429	-0.06(-0.32%)
Dec 22, 2020	18.06	18.06	17.75	17.82	4,372,573	-0.20(-1.13%)
Dec 21, 2020	18.40	18.47	17.74	18.02	6,138,164	-0.59(-3.16%)
Dec 18, 2020	18.73	18.94	18.60	18.61	18,513,808	-0.07(-0.37%)
Dec 17, 2020	18.37	18.91	18.37	18.68	6,270,731	+0.33(+1.81%)
Dec 16, 2020	18.35	18.47	18.29	18.35	5,250,087	+0.15(+0.80%)
Dec 15, 2020	17.91	18.27	17.90	18.20	4,861,118	+0.34(+1.90%)
Dec 14, 2020	18.12	18.37	17.86	17.86	5,910,823	-0.05(-0.27%)
Dec 11, 2020	17.56	18.03	17.56	17.91	5,698,192	+0.19(+1.10%)
Dec 10, 2020	17.90	17.94	17.51	17.72	4,533,536	-0.32(-1.75%)
Dec 09, 2020	17.76	18.07	17.61	18.03	7,400,534	+0.39(+2.20%)
Dec 08, 2020	17.49	17.67	17.42	17.65	4,856,360	+0.06(+0.32%)
Dec 07, 2020	17.53	17.89	17.48	17.59	6,125,282	+0.02(+0.14%)
Dec 04, 2020	17.73	17.85	17.53	17.56	8,805,186	-0.19(-1.05%)
Dec 03, 2020	18.10	18.16	17.72	17.75	4,799,124	-0.32(-1.75%)
Dec 02, 2020	18.21	18.36	18.04	18.07	5,546,510	-0.23(-1.24%)
Dec 01, 2020	18.39	18.67	18.28	18.29	5,005,719	+0.03(+0.18%)
Nov 30, 2020	18.16	18.31	17.99	18.26	9,485,709	+0.03(+0.18%)
Nov 27, 2020	18.27	18.30	18.15	18.23	2,304,702	-0.05(-0.27%)
Nov 25, 2020	18.18	18.49	17.98	18.28	5,943,920	+0.12(+0.67%)
Nov 24, 2020	17.44	18.22	17.35	18.16	6,677,819	+0.88(+5.11%)
Nov 23, 2020	17.03	17.43	16.94	17.27	3,883,349	+0.36(+2.11%)
Nov 20, 2020	17.35	17.37	16.82	16.92	4,482,031	-0.51(-2.93%)
Nov 19, 2020	17.47	17.61	17.33	17.43	4,784,075	-0.06(-0.37%)
Nov 18, 2020	17.65	17.72	17.48	17.49	4,324,104	-0.18(-1.01%)
Nov 17, 2020	17.54	17.70	17.40	17.67	3,253,902	+0.03(+0.18%)
Nov 16, 2020	17.28	17.71	17.15	17.64	5,448,068	+0.45(+2.59%)
Nov 13, 2020	16.99	17.27	16.93	17.19	3,972,044	+0.31(+1.82%)
Nov 12, 2020	16.95	17.09	16.70	16.88	4,634,019	-0.14(-0.81%)
Nov 11, 2020	17.62	17.72	16.81	17.02	7,631,726	-0.51(-2.91%)
Nov 10, 2020	17.51	17.56	17.34	17.53	6,105,792	+0.18(+1.03%)
Nov 09, 2020	17.49	18.01	17.33	17.35	6,259,150	+0.69(+4.13%)
Nov 06, 2020	16.93	16.93	16.53	16.67	5,194,135	-0.23(-1.39%)
Nov 05, 2020	16.58	17.13	16.58	16.90	5,479,826	+0.53(+3.26%)
Nov 04, 2020	16.61	16.67	16.29	16.37	7,024,545	-0.31(-1.84%)
Nov 03, 2020	16.62	16.78	16.56	16.67	4,987,566	+0.22(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.