Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.95	14.03	13.88	13.99	6,547,117	+0.10(+0.70%)
Oct 28, 2016	13.90	14.01	13.79	13.90	4,864,200	+0.02(+0.15%)
Oct 27, 2016	13.86	13.91	13.79	13.88	4,549,013	+0.08(+0.56%)
Oct 26, 2016	13.94	13.98	13.58	13.80	9,387,929	-0.40(-2.80%)
Oct 25, 2016		14.22	14.09	14.20	9,555,301	+0.01(+0.10%)
Oct 24, 2016	14.03	14.20	14.01	14.18	5,097,585	+0.24(+1.70%)
Oct 21, 2016	13.90	13.97	13.86	13.95	4,252,147	+0.01(+0.05%)
Oct 20, 2016	13.93	13.99	13.87	13.94	2,675,102	-0.01(-0.05%)
Oct 19, 2016	13.79	13.99	13.79	13.95	3,838,534	+0.15(+1.11%)
Oct 18, 2016	13.95	13.98	13.76	13.79	4,019,794	-0.04(-0.30%)
Oct 17, 2016	14.03	14.07	13.82	13.83	3,824,972	-0.20(-1.39%)
Oct 14, 2016	13.97	14.09	13.93	14.03	4,234,919	+0.14(+1.00%)
Oct 13, 2016	13.90	13.97	13.79	13.89	5,206,810	-0.10(-0.70%)
Oct 12, 2016	13.88	14.05	13.80	13.99	3,272,438	+0.10(+0.70%)
Oct 11, 2016	14.13	14.14	13.84	13.89	4,769,139	-0.26(-1.82%)
Oct 10, 2016	14.27	14.32	14.13	14.15	2,995,606	-0.09(-0.64%)
Oct 07, 2016	14.23	14.27	14.10	14.24	5,130,784	+0.01(+0.10%)
Oct 06, 2016	14.15	14.28	14.09	14.23	2,412,051	+0.07(+0.49%)
Oct 05, 2016	14.23	14.27	14.13	14.16	4,281,511	-0.02(-0.15%)
Oct 04, 2016	14.37	14.45	14.13	14.18	4,645,510	-0.20(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.