Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.78	10.83	10.61	10.80	27,161,360	+0.11(+1.01%)
Oct 30, 2013	12.21	10.97	9.842	10.69	86,951,464	-1.52(-12.42%)
Oct 29, 2013	12.27	12.29	12.16	12.21	10,546,540	-0.04(-0.31%)
Oct 28, 2013	12.26	12.37	12.18	12.25	11,014,749	+0.01(+0.05%)
Oct 25, 2013	12.32	12.32	12.11	12.24	6,359,130	-0.05(-0.41%)
Oct 24, 2013	12.16	12.34	12.16	12.29	7,887,235	+0.08(+0.62%)
Oct 23, 2013	12.10	12.24	11.99	12.22	10,904,754	+0.07(+0.57%)
Oct 22, 2013	12.04	12.20	12.02	12.15	8,135,761	+0.13(+1.11%)
Oct 21, 2013	11.87	12.02	11.87	12.01	12,257,766	+0.17(+1.45%)
Oct 18, 2013	11.61	11.87	11.61	11.84	12,922,506	+0.22(+1.91%)
Oct 17, 2013	11.76	11.78	11.56	11.62	10,507,544	-0.18(-1.51%)
Oct 16, 2013	11.84	11.85	11.64	11.80	8,152,618	+0.04(+0.38%)
Oct 15, 2013	11.85	11.89	11.66	11.75	8,617,808	-0.10(-0.86%)
Oct 14, 2013	11.66	11.88	11.64	11.85	6,110,710	+0.17(+1.47%)
Oct 11, 2013	11.64	11.77	11.64	11.68	6,497,437	+0.02(+0.16%)
Oct 10, 2013	11.50	11.66	11.49	11.66	6,168,899	+0.27(+2.40%)
Oct 09, 2013	11.56	11.61	11.30	11.39	13,285,636	-0.18(-1.54%)
Oct 08, 2013	11.76	11.79	11.54	11.57	9,861,678	-0.17(-1.46%)
Oct 07, 2013	11.82	11.85	11.72	11.74	8,174,588	-0.18(-1.49%)
Oct 04, 2013	11.81	11.96	11.69	11.92	9,609,789	+0.08(+0.70%)
Oct 03, 2013	11.81	11.90	11.68	11.83	11,629,714	-0.03(-0.21%)
Oct 02, 2013	11.83	11.96	11.82	11.86	12,029,650	-0.01(-0.05%)
Oct 01, 2013	11.84	11.92	11.81	11.87	8,919,031	+0.04(+0.32%)
Sep 27, 2013	11.75	11.85	11.70	11.83	7,263,513	+0.03(+0.21%)
Sep 26, 2013	11.75	11.85	11.73	11.80	7,292,213	+0.06(+0.49%)
Sep 25, 2013	11.85	11.94	11.72	11.75	9,825,445	-0.13(-1.12%)
Sep 24, 2013	11.85	11.94	11.75	11.88	5,866,141	+0.05(+0.43%)
Sep 23, 2013	11.85	11.89	11.75	11.83	5,337,734	+0.00(+0.00%)
Sep 20, 2013	11.97	11.99	11.82	11.83	5,267,628	-0.13(-1.06%)
Sep 19, 2013	11.96	12.13	11.91	11.96	5,694,731	-0.01(-0.11%)
Sep 18, 2013	11.95	12.00	11.80	11.97	4,966,177	+0.02(+0.16%)
Sep 17, 2013	11.88	11.97	11.87	11.95	5,515,029	+0.06(+0.48%)
Sep 16, 2013	11.93	12.04	11.83	11.89	9,696,125	+0.21(+1.79%)
Sep 13, 2013	11.76	11.83	11.66	11.68	5,265,477	-0.06(-0.49%)
Sep 12, 2013	11.90	11.95	11.73	11.74	8,180,222	-0.17(-1.46%)
Sep 11, 2013	11.69	11.93	11.69	11.91	9,782,747	+0.21(+1.83%)
Sep 10, 2013	11.62	11.74	11.61	11.70	7,464,907	+0.13(+1.14%)
Sep 09, 2013	11.43	11.61	11.42	11.57	6,460,288	+0.18(+1.61%)
Sep 06, 2013	11.40	11.49	11.21	11.38	8,832,646	+0.02(+0.17%)
Sep 05, 2013	11.20	11.40	11.20	11.37	7,252,131	+0.14(+1.29%)
Sep 04, 2013	11.05	11.23	11.03	11.22	5,072,390	+0.17(+1.54%)
Sep 03, 2013	11.20	11.26	10.99	11.05	6,319,491	+0.00(+0.00%)
Aug 30, 2013	11.26	11.26	11.00	11.05	5,838,008	-0.21(-1.90%)
Aug 29, 2013	11.18	11.35	11.18	11.26	4,393,532	+0.05(+0.45%)
Aug 28, 2013	11.13	11.30	11.13	11.21	5,176,980	+0.09(+0.79%)
Aug 27, 2013	11.35	11.37	11.13	11.13	6,461,270	-0.36(-3.13%)
Aug 26, 2013	11.52	11.59	11.48	11.49	3,422,350	-0.05(-0.44%)
Aug 23, 2013	11.52	11.56	11.44	11.54	5,864,182	+0.08(+0.66%)
Aug 22, 2013	11.26	11.49	11.25	11.46	4,589,568	+0.21(+1.85%)
Aug 21, 2013	11.34	11.41	11.23	11.25	5,172,459	-0.13(-1.11%)
Aug 20, 2013	11.24	11.44	11.22	11.38	12,104,401	+0.16(+1.40%)
Aug 19, 2013	11.47	11.52	11.21	11.22	8,157,690	-0.28(-2.47%)
Aug 16, 2013	11.44	11.60	11.40	11.50	7,117,450	+0.03(+0.28%)
Aug 15, 2013	11.52	11.58	11.46	11.47	6,902,467	-0.16(-1.36%)
Aug 14, 2013	11.45	11.64	11.44	11.63	6,950,587	-0.13(-1.07%)
Aug 13, 2013	11.63	11.79	11.60	11.76	4,865,295	+0.13(+1.08%)
Aug 12, 2013	11.61	11.70	11.57	11.63	4,492,591	-0.01(-0.05%)
Aug 09, 2013	11.56	11.71	11.53	11.64	4,772,401	+0.06(+0.54%)
Aug 08, 2013	11.60	11.66	11.47	11.57	5,393,794	+0.03(+0.27%)
Aug 07, 2013	11.55	11.55	11.42	11.54	3,844,290	-0.05(-0.43%)
Aug 06, 2013	11.54	11.61	11.49	11.59	5,525,252	+0.06(+0.49%)
Aug 05, 2013	11.49	11.59	11.45	11.54	6,303,312	-0.01(-0.05%)
Aug 02, 2013	11.45	11.55	11.39	11.54	6,550,024	+0.10(+0.88%)
Aug 01, 2013	11.41	11.62	11.40	11.44	18,758,716	+0.12(+1.06%)
Jul 31, 2013	11.26	11.52	11.26	11.32	27,698,082	+0.13(+1.18%)
Jul 30, 2013	11.05	11.72	10.91	11.19	31,371,602	+0.49(+4.53%)
Jul 29, 2013	10.69	10.76	10.65	10.70	11,621,620	+0.01(+0.12%)
Jul 26, 2013	10.78	10.82	10.62	10.69	11,721,869	-0.13(-1.17%)
Jul 25, 2013	10.91	10.97	10.80	10.82	9,402,954	-0.18(-1.61%)
Jul 24, 2013	11.01	11.07	10.94	10.99	9,503,753	+0.04(+0.35%)
Jul 23, 2013	11.00	11.01	10.95	10.96	6,033,983	-0.04(-0.40%)
Jul 22, 2013	10.95	11.09	10.92	11.00	11,604,450	+0.08(+0.75%)
Jul 19, 2013	10.94	10.97	10.72	10.92	10,403,665	-0.06(-0.52%)
Jul 18, 2013	10.99	11.10	10.95	10.97	6,733,285	-0.01(-0.06%)
Jul 17, 2013	11.00	11.00	10.89	10.98	7,204,488	+0.01(+0.12%)
Jul 16, 2013	11.04	11.06	10.96	10.97	9,802,942	-0.04(-0.40%)
Jul 15, 2013	11.01	11.17	10.99	11.01	11,355,994	+0.00(+0.00%)
Jul 12, 2013	10.98	11.02	10.92	11.01	9,419,786	+0.04(+0.34%)
Jul 11, 2013	11.00	11.01	10.87	10.97	10,803,913	+0.05(+0.46%)
Jul 10, 2013	10.84	10.93	10.68	10.92	11,955,780	+0.08(+0.70%)
Jul 09, 2013	10.88	10.94	10.77	10.85	6,281,971	+0.01(+0.12%)
Jul 08, 2013	10.79	10.84	10.76	10.84	5,188,405	+0.09(+0.88%)
Jul 05, 2013	10.72	10.75	10.65	10.74	6,467,452	+0.08(+0.71%)
Jul 03, 2013	10.53	10.68	10.52	10.67	3,481,517	+0.08(+0.71%)
Jul 02, 2013	10.80	10.83	10.48	10.59	9,350,426	-0.20(-1.87%)
Jul 01, 2013	10.82	10.90	10.79	10.79	6,839,793	+0.01(+0.06%)
Jun 28, 2013	10.63	10.84	10.55	10.79	11,621,535	+0.10(+0.94%)
Jun 27, 2013	10.72	10.79	10.67	10.68	7,807,991	+0.05(+0.47%)
Jun 26, 2013	10.50	10.65	10.45	10.63	11,492,984	+0.21(+2.06%)
Jun 25, 2013	10.36	10.49	10.33	10.42	8,170,968	+0.09(+0.92%)
Jun 24, 2013	10.38	10.40	10.28	10.33	9,946,247	-0.13(-1.21%)
Jun 21, 2013	10.46	10.53	10.37	10.45	18,065,788	+0.06(+0.61%)
Jun 20, 2013	10.51	10.56	10.35	10.39	11,435,058	-0.22(-2.08%)
Jun 19, 2013	10.81	10.86	10.60	10.61	8,599,652	-0.19(-1.75%)
Jun 18, 2013	10.70	10.80	10.70	10.80	8,835,474	+0.12(+1.12%)
Jun 17, 2013	10.77	10.80	10.61	10.68	9,902,575	-0.05(-0.47%)
Jun 14, 2013	10.67	10.77	10.58	10.73	9,337,257	+0.08(+0.77%)
Jun 13, 2013	10.42	10.82	10.38	10.65	10,469,160	+0.22(+2.12%)
Jun 12, 2013	10.51	10.51	10.40	10.43	11,393,637	+0.01(+0.06%)
Jun 11, 2013	10.41	10.51	10.36	10.42	9,286,581	-0.08(-0.77%)
Jun 10, 2013	10.52	10.58	10.48	10.50	7,137,961	+0.09(+0.84%)
Jun 07, 2013	10.33	10.44	10.28	10.41	4,807,408	+0.13(+1.22%)
Jun 06, 2013	10.06	10.29	10.04	10.29	7,160,122	+0.21(+2.05%)
Jun 05, 2013	10.20	10.30	10.08	10.08	7,016,170	-0.15(-1.47%)
Jun 04, 2013	10.28	10.37	10.20	10.23	6,823,044	-0.04(-0.43%)
Jun 03, 2013	10.26	10.28	10.11	10.28	8,087,456	+0.03(+0.31%)
May 31, 2013	10.27	10.38	10.24	10.24	9,364,640	-0.05(-0.49%)
May 30, 2013	10.24	10.37	10.23	10.29	4,980,050	+0.06(+0.55%)
May 29, 2013	10.20	10.28	10.14	10.24	8,259,091	-0.03(-0.24%)
May 28, 2013	10.38	10.44	10.25	10.26	9,375,472	-0.03(-0.24%)
May 24, 2013	10.26	10.29	10.21	10.29	5,911,690	-0.01(-0.12%)
May 23, 2013	10.37	10.45	10.27	10.30	9,755,920	-0.15(-1.44%)
May 22, 2013	10.39	10.54	10.38	10.45	14,420,454	+0.06(+0.60%)
May 21, 2013	10.39	10.46	10.35	10.39	6,207,891	-0.01(-0.06%)
May 20, 2013	10.43	10.44	10.32	10.40	9,783,959	-0.02(-0.18%)
May 17, 2013	10.27	10.48	10.25	10.41	12,207,734	+0.14(+1.40%)
May 16, 2013	10.32	10.39	10.23	10.27	9,174,590	-0.07(-0.67%)
May 15, 2013	10.27	10.35	10.24	10.34	7,905,517	+0.20(+1.97%)
May 13, 2013	10.30	10.30	10.04	10.14	11,985,418	+0.14(+1.38%)
May 10, 2013	10.09	10.15	9.876	10.00	8,937,396	-0.07(-0.68%)
May 09, 2013	9.845	10.08	9.832	10.07	13,725,550	+0.19(+1.96%)
May 08, 2013	9.795	9.876	9.676	9.876	11,473,718	+0.03(+0.32%)
May 07, 2013	9.851	9.898	9.757	9.845	6,304,505	+0.01(+0.06%)
May 06, 2013	9.763	9.882	9.707	9.838	8,847,751	+0.06(+0.58%)
May 03, 2013	9.757	9.848	9.713	9.782	7,314,722	+0.07(+0.71%)
May 02, 2013	9.785	9.817	9.463	9.713	13,847,087	-0.07(-0.70%)
May 01, 2013	9.141	9.873	9.094	9.782	31,265,576	+0.52(+5.60%)
Apr 30, 2013	9.169	9.382	9.069	9.263	20,658,150	+0.11(+1.16%)
Apr 29, 2013	9.150	9.194	9.094	9.157	12,119,952	+0.04(+0.41%)
Apr 26, 2013	9.200	9.182	9.107	9.119	13,694,238	-0.06(-0.68%)
Apr 25, 2013	9.150	9.238	9.113	9.182	13,342,125	+0.07(+0.75%)
Apr 24, 2013	9.163	9.207	9.044	9.113	15,557,056	-0.02(-0.21%)
Apr 23, 2013	8.963	9.144	9.050	9.132	19,012,154	+0.08(+0.90%)
Apr 22, 2013	9.050	9.107	8.913	9.050	12,239,684	+0.00(+0.00%)
Apr 19, 2013	9.119	9.119	8.969	9.050	8,739,912	-0.03(-0.28%)
Apr 18, 2013	9.194	9.232	9.069	9.075	7,331,122	-0.11(-1.16%)
Apr 17, 2013	9.394	9.394	9.107	9.182	11,197,977	-0.20(-2.13%)
Apr 16, 2013	9.351	9.410	9.269	9.382	12,037,089	+0.11(+1.15%)
Apr 15, 2013	9.382	9.382	9.194	9.276	15,234,575	-0.13(-1.40%)
Apr 12, 2013	9.388	9.438	9.288	9.407	8,384,634	-0.06(-0.59%)
Apr 11, 2013	9.394	9.485	9.351	9.463	8,555,378	+0.08(+0.80%)
Apr 10, 2013	9.263	9.419	9.263	9.388	10,000,365	+0.13(+1.42%)
Apr 09, 2013	9.057	9.269	9.044	9.257	13,695,879	+0.22(+2.42%)
Apr 08, 2013	8.957	9.075	8.907	9.038	8,638,722	+0.08(+0.91%)
Apr 05, 2013	9.107	9.107	8.913	8.957	13,983,101	-0.23(-2.45%)
Apr 04, 2013	9.213	9.226	9.144	9.182	5,350,470	-0.03(-0.34%)
Apr 03, 2013	9.307	9.351	9.063	9.213	12,395,088	-0.07(-0.74%)
Apr 02, 2013	9.169	9.288	9.125	9.282	9,875,374	+0.11(+1.23%)
Apr 01, 2013	9.413	9.469	9.150	9.169	17,286,644	-0.24(-2.53%)
Mar 28, 2013	9.338	9.413	9.269	9.407	11,209,132	+0.10(+1.08%)
Mar 27, 2013	9.238	9.366	9.226	9.307	10,854,136	+0.04(+0.40%)
Mar 26, 2013	9.182	9.294	9.119	9.269	9,444,670	+0.10(+1.09%)
Mar 25, 2013	9.200	9.200	9.069	9.169	12,407,233	+0.01(+0.14%)
Mar 22, 2013	9.094	9.226	9.057	9.157	10,258,525	+0.09(+1.04%)
Mar 21, 2013	9.013	9.144	8.963	9.063	14,038,678	+0.00(+0.00%)
Mar 20, 2013	9.188	9.257	9.057	9.063	13,456,225	-0.05(-0.55%)
Mar 19, 2013	9.200	9.235	9.019	9.113	11,997,602	-0.06(-0.68%)
Mar 18, 2013	9.119	9.232	9.088	9.175	11,841,949	+0.00(+0.00%)
Mar 15, 2013	9.069	9.219	9.050	9.175	21,307,834	+0.08(+0.82%)
Mar 14, 2013	9.094	9.219	9.053	9.100	11,267,358	+0.01(+0.14%)
Mar 13, 2013	9.019	9.116	8.957	9.088	13,172,585	+0.10(+1.08%)
Mar 12, 2013	8.991	9.062	8.886	8.991	26,303,168	-0.04(-0.48%)
Mar 11, 2013	9.041	9.143	8.948	9.034	22,422,388	-0.04(-0.41%)
Mar 08, 2013	8.966	9.084	8.917	9.072	18,089,788	+0.14(+1.60%)
Mar 07, 2013	8.954	9.096	8.824	8.929	15,430,020	-0.02(-0.21%)
Mar 06, 2013	8.886	9.003	8.861	8.948	11,004,461	+0.10(+1.12%)
Mar 05, 2013	8.762	8.917	8.721	8.848	13,552,130	+0.11(+1.28%)
Mar 04, 2013	8.830	8.836	8.638	8.737	15,010,144	-0.11(-1.19%)
Mar 01, 2013	8.656	8.873	8.628	8.842	33,315,754	+0.14(+1.64%)
Feb 28, 2013	8.786	8.793	8.700	8.700	16,434,596	-0.09(-1.06%)
Feb 27, 2013	8.669	8.824	8.662	8.793	10,808,316	+0.11(+1.29%)
Feb 26, 2013	8.588	8.762	8.557	8.681	17,040,860	-0.01(-0.14%)
Feb 22, 2013	8.706	8.737	8.669	8.693	10,643,730	+0.07(+0.86%)
Feb 21, 2013	8.631	8.712	8.582	8.619	14,337,566	-0.06(-0.71%)
Feb 20, 2013	8.836	8.848	8.619	8.681	19,571,000	-0.16(-1.75%)
Feb 19, 2013	8.960	8.972	8.799	8.836	17,571,700	-0.09(-1.04%)
Feb 15, 2013	8.799	8.994	8.780	8.929	19,987,624	+0.16(+1.84%)
Feb 14, 2013	8.892	8.960	8.737	8.768	25,561,592	-0.02(-0.21%)
Feb 13, 2013	8.638	9.003	8.569	8.786	38,091,796	-0.11(-1.19%)
Feb 12, 2013	8.786	8.935	8.749	8.892	19,295,066	+0.06(+0.63%)
Feb 11, 2013	9.090	9.109	8.824	8.836	24,972,976	-0.25(-2.80%)
Feb 08, 2013	9.084	9.192	9.059	9.090	12,468,956	+0.04(+0.41%)
Feb 07, 2013	9.183	9.220	9.022	9.053	12,866,038	-0.11(-1.22%)
Feb 06, 2013	9.127	9.177	9.090	9.165	16,957,186	+0.13(+1.44%)
Feb 04, 2013	9.034	9.158	8.997	9.034	26,405,166	+0.12(+1.32%)
Feb 01, 2013	8.923	8.948	8.867	8.917	9,877,165	+0.09(+1.05%)
Jan 31, 2013	8.743	8.886	8.724	8.824	14,287,928	+0.05(+0.57%)
Jan 30, 2013	8.712	8.780	8.662	8.774	15,272,721	+0.06(+0.64%)
Jan 29, 2013	8.650	8.799	8.638	8.718	17,602,836	+0.02(+0.29%)
Jan 28, 2013	8.588	8.743	8.476	8.693	26,896,560	+0.30(+3.62%)
Jan 25, 2013	8.383	8.433	8.365	8.389	11,091,602	+0.03(+0.37%)
Jan 24, 2013	8.526	8.526	8.290	8.358	14,547,130	-0.07(-0.81%)
Jan 23, 2013	8.563	8.662	8.427	8.427	13,277,401	-0.12(-1.45%)
Jan 22, 2013	8.346	8.594	8.315	8.551	18,504,928	+0.24(+2.83%)
Jan 18, 2013	8.340	8.383	8.284	8.315	27,648,058	-0.01(-0.15%)
Jan 17, 2013	8.420	8.420	8.210	8.327	15,118,618	-0.06(-0.74%)
Jan 16, 2013	8.489	8.535	8.365	8.389	13,293,935	-0.10(-1.17%)
Jan 15, 2013	8.551	8.600	8.465	8.489	17,527,946	-0.07(-0.80%)
Jan 14, 2013	8.576	8.613	8.470	8.557	10,533,461	+0.00(+0.00%)
Jan 11, 2013	8.600	8.662	8.470	8.557	12,719,789	-0.03(-0.36%)
Jan 10, 2013	8.346	8.594	8.296	8.588	22,188,866	+0.30(+3.67%)
Jan 09, 2013	8.303	8.327	8.203	8.284	18,530,776	-0.19(-2.27%)
Jan 08, 2013	8.458	8.520	8.389	8.476	12,395,680	+0.00(+0.00%)
Jan 07, 2013	8.799	8.799	8.464	8.476	17,475,562	-0.22(-2.50%)
Jan 04, 2013	8.414	8.706	8.396	8.693	15,729,814	+0.30(+3.62%)
Jan 03, 2013	8.526	8.541	8.340	8.389	16,335,605	-0.14(-1.67%)
Jan 02, 2013	8.551	8.557	8.439	8.532	10,751,145	+0.09(+1.10%)
Dec 31, 2012	8.296	8.445	8.185	8.439	10,008,535	+0.14(+1.72%)
Dec 28, 2012	8.433	8.455	8.290	8.296	8,364,963	-0.20(-2.34%)
Dec 27, 2012	8.396	8.507	8.306	8.495	11,522,237	+0.17(+2.09%)
Dec 26, 2012	8.346	8.420	8.321	8.321	6,934,546	-0.01(-0.15%)
Dec 24, 2012	8.451	8.681	8.290	8.334	3,341,325	-0.09(-1.10%)
Dec 21, 2012	8.383	8.486	8.352	8.427	21,365,884	-0.10(-1.16%)
Dec 20, 2012	8.532	8.538	8.383	8.526	16,944,790	+0.03(+0.36%)
Dec 19, 2012	8.327	8.538	8.265	8.495	18,223,350	+0.18(+2.16%)
Dec 18, 2012	8.197	8.321	8.172	8.315	15,458,449	+0.11(+1.36%)
Dec 17, 2012	8.191	8.228	8.123	8.203	12,026,363	+0.07(+0.92%)
Dec 14, 2012	8.203	8.247	8.092	8.129	13,376,002	-0.09(-1.06%)
Dec 13, 2012	8.123	8.239	8.104	8.216	15,309,609	+0.09(+1.11%)
Dec 12, 2012	8.157	8.169	8.089	8.126	22,545,136	+0.00(+0.00%)
Dec 12, 2012	8.126	8.126	8.126	8.126	0	+0.01(+0.08%)
Dec 11, 2012	8.015	8.181	7.991	8.120	16,973,512	+0.70(+9.44%)
Dec 11, 2012	7.420	7.420	7.420	7.420	0	-0.55(-6.86%)
Dec 10, 2012	7.960	8.028	7.893	7.966	11,821,085	+0.31(+4.01%)
Dec 10, 2012	7.659	7.659	7.659	7.659	0	-0.33(-4.08%)
Dec 07, 2012	7.954	8.046	7.893	7.985	12,703,625	+0.04(+0.54%)
Dec 06, 2012	7.929	7.966	7.853	7.942	14,305,320	+0.03(+0.39%)
Dec 05, 2012	7.886	7.935	7.788	7.911	14,405,454	+0.04(+0.55%)
Dec 04, 2012	7.764	7.868	7.678	7.868	21,898,716	+0.12(+1.59%)
Nov 30, 2012	7.800	7.880	7.684	7.745	15,814,871	-0.04(-0.47%)
Nov 29, 2012	7.807	7.868	7.751	7.782	13,064,981	-0.02(-0.24%)
Nov 28, 2012	7.690	7.819	7.684	7.800	11,648,625	+0.07(+0.87%)
Nov 27, 2012	7.819	7.874	7.727	7.733	14,512,991	-0.10(-1.22%)
Nov 26, 2012	7.843	7.923	7.764	7.828	12,636,014	-0.03(-0.43%)
Nov 23, 2012	7.739	7.862	7.714	7.862	6,982,094	+0.15(+1.91%)
Nov 21, 2012	7.678	7.733	7.647	7.714	12,782,604	+0.04(+0.56%)
Nov 20, 2012	7.653	7.708	7.542	7.671	28,135,960	-0.15(-1.96%)
Nov 19, 2012	7.899	7.899	7.788	7.825	18,048,530	+0.02(+0.24%)
Nov 16, 2012	7.825	7.862	7.708	7.807	18,927,874	+0.01(+0.16%)
Nov 15, 2012	7.800	7.843	7.616	7.794	18,568,562	+0.01(+0.16%)
Nov 14, 2012	7.807	7.831	7.622	7.782	30,590,428	+0.04(+0.56%)
Nov 13, 2012	7.678	7.868	7.579	7.739	35,754,024	+0.16(+2.11%)
Nov 12, 2012	7.622	7.690	7.561	7.579	14,669,058	-0.01(-0.08%)
Nov 09, 2012	7.604	7.728	7.542	7.585	18,925,742	-0.02(-0.32%)
Nov 08, 2012	7.721	7.776	7.542	7.610	22,964,712	-0.10(-1.27%)
Nov 07, 2012	7.659	7.714	7.555	7.708	28,542,230	+0.09(+1.13%)
Nov 06, 2012	7.684	7.733	7.595	7.622	31,446,302	+0.12(+1.55%)
Nov 05, 2012	7.444	7.567	7.432	7.506	29,665,118	+0.17(+2.26%)
Nov 02, 2012	7.610	7.678	7.327	7.340	41,398,872	-0.20(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.