Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.00	18.14	17.79	17.85	150,012	-0.07(-0.38%)
Nov 27, 2002	17.58	17.92	17.51	17.92	509,735	+0.51(+2.93%)
Nov 26, 2002	17.72	17.72	17.35	17.41	474,057	-0.34(-1.91%)
Nov 25, 2002	17.71	17.99	17.48	17.75	362,667	+0.17(+0.97%)
Nov 22, 2002	17.70	17.88	17.40	17.58	641,378	-0.10(-0.58%)
Nov 21, 2002	17.00	17.79	16.99	17.68	868,634	+0.47(+2.71%)
Nov 20, 2002	16.77	17.49	16.77	17.21	484,537	+0.32(+1.91%)
Nov 19, 2002	17.07	17.19	16.69	16.89	531,519	-0.29(-1.68%)
Nov 18, 2002	17.62	17.83	17.06	17.18	531,048	-0.46(-2.60%)
Nov 15, 2002	17.07	17.70	17.07	17.64	507,733	+0.25(+1.47%)
Nov 14, 2002	16.69	17.38	16.60	17.38	361,960	+0.77(+4.65%)
Nov 13, 2002	16.34	16.87	16.30	16.61	511,384	+0.06(+0.36%)
Nov 12, 2002	16.35	16.80	16.35	16.55	417,538	+0.32(+1.99%)
Nov 11, 2002	16.48	16.49	15.97	16.23	546,473	-0.29(-1.75%)
Nov 08, 2002	16.62	16.99	16.41	16.52	454,746	-0.04(-0.26%)
Nov 07, 2002	16.96	16.97	16.54	16.56	706,611	-0.42(-2.50%)
Nov 06, 2002	16.90	17.17	16.49	16.99	716,738	+0.25(+1.52%)
Nov 05, 2002	17.25	17.41	16.53	16.73	965,659	-0.72(-4.14%)
Nov 04, 2002	17.86	18.00	17.43	17.45	655,979	-0.41(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.