Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.66	12.84	12.66	12.72	6,275,510	+0.05(+0.43%)
Nov 27, 2015	12.67	12.72	12.54	12.66	2,180,869	-0.01(-0.11%)
Nov 25, 2015	12.72	12.68	12.68	12.68	2,865,982	-0.01(-0.11%)
Nov 24, 2015	12.69	12.76	12.57	12.69	5,800,858	-0.08(-0.63%)
Nov 23, 2015	12.88	12.89	12.77	12.77	4,010,057	-0.08(-0.63%)
Nov 20, 2015	12.95	12.95	12.81	12.85	4,693,155	-0.01(-0.10%)
Nov 19, 2015	13.11	13.15	12.75	12.86	7,940,460	-0.28(-2.15%)
Nov 18, 2015	12.90	13.15	12.89	13.15	6,074,201	+0.32(+2.52%)
Nov 17, 2015	12.63	13.02	12.62	12.82	6,887,058	+0.20(+1.55%)
Nov 16, 2015	12.46	12.63	12.44	12.63	5,920,581	+0.12(+0.97%)
Nov 13, 2015	12.64	12.70	12.47	12.51	5,634,913	-0.16(-1.28%)
Nov 12, 2015	12.88	12.92	12.66	12.67	6,287,400	-0.33(-2.54%)
Nov 11, 2015	13.11	13.15	12.97	13.00	4,289,061	-0.09(-0.67%)
Nov 10, 2015	13.08	13.19	12.95	13.09	4,553,681	-0.01(-0.10%)
Nov 09, 2015	13.32	13.32	13.01	13.10	5,577,948	-0.29(-2.17%)
Nov 06, 2015	13.21	13.42	13.11	13.39	6,687,924	+0.20(+1.48%)
Nov 05, 2015	13.01	13.30	13.01	13.19	8,977,782	+0.20(+1.56%)
Nov 04, 2015	13.10	13.15	12.95	12.99	5,176,316	-0.11(-0.82%)
Nov 03, 2015	13.03	13.19	13.00	13.10	6,391,574	+0.02(+0.15%)
Nov 02, 2015	12.97	13.10	12.90	13.08	5,186,277	+0.10(+0.78%)
Oct 30, 2015	13.03	13.03	12.76	12.98	7,740,067	+0.16(+1.26%)
Oct 29, 2015	13.17	13.17	12.78	12.82	8,444,067	-0.39(-2.96%)
Oct 28, 2015	12.97	13.22	12.77	13.21	8,709,859	+0.24(+1.87%)
Oct 27, 2015	13.15	13.17	12.39	12.97	19,336,360	-0.28(-2.09%)
Oct 26, 2015	13.32	13.34	13.15	13.24	7,194,013	-0.08(-0.61%)
Oct 23, 2015	13.35	13.40	13.16	13.32	5,839,829	+0.07(+0.51%)
Oct 22, 2015	12.96	13.27	12.96	13.26	6,002,246	+0.40(+3.09%)
Oct 21, 2015	12.87	12.98	12.82	12.86	6,046,819	+0.03(+0.21%)
Oct 20, 2015	12.85	12.94	12.80	12.83	6,551,203	-0.03(-0.26%)
Oct 19, 2015	12.80	12.99	12.77	12.86	4,220,110	+0.00(+0.00%)
Oct 16, 2015	12.78	12.87	12.74	12.86	4,002,829	+0.09(+0.74%)
Oct 15, 2015	12.70	12.83	12.65	12.77	6,957,931	+0.16(+1.23%)
Oct 14, 2015	12.78	12.96	12.57	12.61	9,107,012	-0.16(-1.21%)
Oct 13, 2015	12.86	12.98	12.70	12.77	5,195,304	-0.13(-1.05%)
Oct 12, 2015	12.90	13.04	12.87	12.90	4,319,793	+0.01(+0.05%)
Oct 09, 2015	12.94	13.19	12.87	12.90	7,031,800	-0.05(-0.36%)
Oct 08, 2015	12.66	13.08	12.61	12.95	6,928,064	+0.27(+2.13%)
Oct 07, 2015	12.63	12.78	12.57	12.68	7,443,256	+0.13(+1.02%)
Oct 06, 2015	12.63	12.72	12.53	12.55	7,549,343	-0.09(-0.69%)
Oct 05, 2015	12.63	12.75	12.50	12.63	10,052,222	+0.13(+1.02%)
Oct 02, 2015	11.97	12.51	11.97	12.51	6,510,805	+0.23(+1.87%)
Oct 01, 2015	12.40	12.44	12.15	12.28	6,374,945	-0.10(-0.82%)
Sep 30, 2015	12.35	12.48	12.14	12.38	7,271,663	+0.18(+1.44%)
Sep 29, 2015	12.05	12.28	11.99	12.20	11,541,511	+0.17(+1.40%)
Sep 28, 2015	12.24	12.27	11.88	12.03	8,232,195	-0.24(-1.98%)
Sep 25, 2015	12.44	12.46	12.20	12.28	6,359,258	-0.03(-0.22%)
Sep 24, 2015	12.35	12.38	12.15	12.30	5,065,826	-0.14(-1.14%)
Sep 23, 2015	12.47	12.53	12.37	12.45	3,579,872	-0.03(-0.22%)
Sep 22, 2015	12.48	12.54	12.37	12.47	5,002,187	-0.18(-1.44%)
Sep 21, 2015	12.62	12.69	12.55	12.66	6,182,297	+0.13(+1.02%)
Sep 18, 2015	12.56	12.63	12.45	12.53	12,524,009	-0.20(-1.59%)
Sep 17, 2015	12.76	12.94	12.66	12.73	5,731,416	-0.04(-0.32%)
Sep 16, 2015	12.58	12.83	12.53	12.77	7,615,223	+0.19(+1.50%)
Sep 15, 2015	12.25	12.63	12.24	12.58	9,034,715	+0.36(+2.98%)
Sep 14, 2015	12.35	12.37	12.15	12.22	7,200,860	-0.02(-0.19%)
Sep 11, 2015	12.30	12.30	12.14	12.24	7,018,792	-0.07(-0.54%)
Sep 10, 2015	12.17	12.39	12.11	12.31	5,808,409	+0.12(+0.99%)
Sep 09, 2015	12.50	12.61	12.15	12.19	7,629,731	-0.25(-2.04%)
Sep 08, 2015	12.37	12.45	12.22	12.44	6,124,571	+0.24(+1.97%)
Sep 04, 2015	12.17	12.20	12.20	12.20	8,401,801	-0.15(-1.19%)
Sep 03, 2015	12.13	12.38	12.12	12.35	9,164,492	+0.28(+2.33%)
Sep 02, 2015	11.99	12.07	11.85	12.07	6,750,541	+0.22(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.