Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		48.38	48.38	48.38	0	-0.17(-0.35%)
Dec 29, 2016	48.47	48.88	48.33	48.55	368,669	+0.00(+0.00%)
Dec 28, 2016	49.15	49.23	48.40	48.55	364,822	-0.58(-1.17%)
Dec 27, 2016	49.31	49.47	48.92	49.13	534,986	+0.05(+0.11%)
Dec 23, 2016		49.07	49.07	49.07	0	+0.67(+1.37%)
Dec 22, 2016	49.29	49.31	48.35	48.41	1,147,485	-0.52(-1.07%)
Dec 21, 2016	49.10	49.25	48.68	48.93	822,290	-0.04(-0.09%)
Dec 20, 2016	48.89	49.19	48.78	48.98	698,954	+0.19(+0.38%)
Dec 19, 2016	48.35	49.16	48.16	48.79	850,078	+0.43(+0.88%)
Dec 16, 2016	48.02	48.87	48.02	48.37	1,813,386	+0.42(+0.87%)
Dec 15, 2016	47.27	48.25	47.08	47.95	828,277	+0.67(+1.43%)
Dec 14, 2016	48.16	48.30	47.22	47.27	1,040,119	-0.90(-1.86%)
Dec 13, 2016	49.17	49.48	47.96	48.17	1,306,137	-0.82(-1.67%)
Dec 12, 2016	49.71	49.78	48.69	48.99	1,446,622	-0.72(-1.45%)
Dec 09, 2016	49.52	49.94	49.21	49.70	1,091,729	+0.22(+0.45%)
Dec 08, 2016	48.42	49.55	48.17	49.48	1,165,190	+1.06(+2.20%)
Dec 07, 2016	46.97	48.43	46.86	48.42	1,337,647	+1.50(+3.20%)
Dec 06, 2016	46.62	47.24	46.34	46.92	1,176,174	+0.42(+0.90%)
Dec 05, 2016	45.49	46.89	45.22	46.50	1,879,147	+1.36(+3.01%)
Dec 02, 2016	45.58	45.85	45.06	45.14	945,256	-0.59(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.