British Pound to US Dollar (FOREX: GBP-USD )

1.208 USD +0.002 (+0.13%)
Streaming Realtime Price Updated: 6:35 AM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.434 1.434 1.434 0 -0.01(-0.69%)
Dec 30, 2008 1.443 1.446 1.443 1.444 0 -0.00(-0.10%)
Dec 29, 2008 1.442 1.446 1.441 1.446 0 -0.01(-1.01%)
Dec 26, 2008 1.460 1.460 1.460 0 -0.01(-0.92%)
Dec 25, 2008 1.474 1.475 1.473 1.474 0 -0.00(-0.01%)
Dec 24, 2008 1.473 1.474 1.473 1.474 0 +0.00(+0.12%)
Dec 23, 2008 1.472 1.472 1.472 1.472 0 -0.01(-0.68%)
Dec 22, 2008 1.482 1.483 1.482 1.482 0 -0.01(-0.71%)
Dec 19, 2008 1.493 1.493 1.493 0 -0.01(-0.82%)
Dec 18, 2008 1.503 1.506 1.503 1.505 0 -0.05(-3.09%)
Dec 17, 2008 1.553 1.554 1.550 1.553 0 -0.01(-0.44%)
Dec 16, 2008 1.558 1.561 1.558 1.560 0 +0.03(+1.83%)
Dec 15, 2008 1.530 1.532 1.530 1.532 0 +0.04(+2.50%)
Dec 12, 2008 1.495 1.495 1.495 0 -0.01(-0.62%)
Dec 11, 2008 1.504 1.505 1.502 1.504 0 +0.03(+1.70%)
Dec 10, 2008 1.480 1.480 1.477 1.479 0 +0.00(+0.26%)
Dec 09, 2008 1.476 1.476 1.474 1.475 0 -0.01(-0.92%)
Dec 08, 2008 1.489 1.490 1.487 1.489 0 +0.02(+1.38%)
Dec 05, 2008 1.468 1.468 1.468 0 +0.00(+0.02%)
Dec 04, 2008 1.468 1.469 1.468 1.468 0 -0.01(-0.67%)
Dec 03, 2008 1.478 1.480 1.477 1.478 0 -0.01(-0.89%)
Dec 02, 2008 1.492 1.492 1.491 1.491 0 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.