Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.106	9.205	8.923	8.994	523,632	-0.14(-1.54%)
Feb 27, 2013	8.973	9.152	8.973	9.134	444,045	+0.15(+1.64%)
Feb 26, 2013	9.015	9.057	8.888	8.987	1,006,660	-0.06(-0.62%)
Feb 22, 2013	8.994	9.085	8.994	9.043	326,415	+0.08(+0.86%)
Feb 21, 2013	9.085	9.092	8.811	8.966	969,693	-0.13(-1.47%)
Feb 20, 2013	9.254	9.254	9.050	9.099	360,702	-0.17(-1.82%)
Feb 19, 2013	9.029	9.275	9.022	9.268	844,091	+0.26(+2.89%)
Feb 15, 2013	8.945	9.099	8.881	9.008	697,403	+0.04(+0.47%)
Feb 14, 2013	9.099	9.117	8.920	8.966	455,367	-0.17(-1.85%)
Feb 13, 2013	9.303	9.373	9.120	9.134	475,646	-0.18(-1.89%)
Feb 12, 2013	9.261	9.415	9.134	9.310	445,949	+0.08(+0.84%)
Feb 11, 2013	9.345	9.401	9.219	9.233	265,254	-0.11(-1.20%)
Feb 08, 2013	9.359	9.482	9.261	9.345	273,594	+0.00(+0.00%)
Feb 07, 2013	9.380	9.479	9.183	9.345	322,853	-0.07(-0.75%)
Feb 06, 2013	9.493	9.591	9.415	9.415	365,527	+0.03(+0.30%)
Feb 04, 2013	9.626	9.626	9.310	9.387	915,761	-0.34(-3.47%)
Feb 01, 2013	9.753	9.788	9.654	9.725	624,598	-0.01(-0.14%)
Jan 31, 2013	9.619	9.781	9.408	9.739	795,817	+0.04(+0.43%)
Jan 30, 2013	9.992	10.03	9.654	9.696	1,028,745	-0.56(-5.41%)
Jan 29, 2013	10.22	10.27	9.949	10.25	773,248	+0.00(+0.00%)
Jan 28, 2013	10.40	10.45	10.10	10.25	444,370	-0.12(-1.15%)
Jan 25, 2013	10.30	10.46	10.29	10.37	189,012	+0.11(+1.10%)
Jan 24, 2013	10.22	10.31	10.17	10.26	324,712	+0.08(+0.83%)
Jan 23, 2013	10.26	10.28	10.08	10.17	206,547	-0.11(-1.03%)
Jan 22, 2013	10.23	10.32	10.20	10.28	151,638	+0.03(+0.27%)
Jan 18, 2013	10.21	10.31	10.12	10.25	150,084	+0.04(+0.34%)
Jan 17, 2013	10.09	10.36	10.04	10.22	390,676	+0.17(+1.68%)
Jan 16, 2013	10.13	10.29	9.999	10.05	675,100	-0.12(-1.18%)
Jan 15, 2013	10.07	10.17	9.942	10.17	420,686	+0.07(+0.70%)
Jan 14, 2013	10.15	10.15	9.999	10.10	373,622	-0.07(-0.69%)
Jan 11, 2013	10.31	10.43	10.09	10.17	338,083	-0.20(-1.90%)
Jan 10, 2013	10.08	10.41	9.963	10.36	520,363	-0.31(-2.90%)
Jan 09, 2013	10.46	10.69	10.41	10.67	402,339	+0.24(+2.29%)
Jan 08, 2013	10.35	10.48	10.28	10.43	331,449	+0.04(+0.41%)
Jan 07, 2013	10.37	10.40	10.20	10.39	351,435	-0.05(-0.47%)
Jan 04, 2013	10.23	10.48	10.20	10.44	696,051	+0.20(+1.99%)
Jan 03, 2013	10.13	10.29	10.03	10.24	476,632	+0.06(+0.55%)
Jan 02, 2013	10.09	10.23	9.781	10.18	621,101	+0.40(+4.09%)
Dec 31, 2012	9.556	9.802	9.500	9.781	360,931	+0.22(+2.28%)
Dec 28, 2012	9.570	9.732	9.535	9.563	329,389	-0.08(-0.80%)
Dec 27, 2012	9.725	9.774	9.465	9.640	326,411	-0.11(-1.15%)
Dec 26, 2012	9.851	9.893	9.725	9.753	160,156	-0.10(-1.00%)
Dec 24, 2012	9.900	10.01	9.833	9.851	239,410	-0.09(-0.92%)
Dec 21, 2012	9.837	9.956	9.795	9.942	504,566	+0.01(+0.07%)
Dec 20, 2012	9.963	10.06	9.809	9.935	431,532	-0.06(-0.63%)
Dec 19, 2012	10.01	10.10	9.925	9.999	252,306	-0.03(-0.28%)
Dec 18, 2012	9.963	10.03	9.872	10.03	313,430	+0.07(+0.71%)
Dec 17, 2012	9.963	10.07	9.851	9.956	308,938	+0.05(+0.50%)
Dec 14, 2012	10.01	10.05	9.886	9.907	576,270	-0.12(-1.19%)
Dec 13, 2012	10.13	10.24	9.956	10.03	572,928	-0.11(-1.04%)
Dec 12, 2012	10.27	10.29	10.04	10.13	927,642	-0.08(-0.83%)
Dec 11, 2012	10.35	10.38	10.06	10.22	800,394	-0.08(-0.82%)
Dec 10, 2012	10.03	10.35	9.958	10.30	790,700	+0.27(+2.66%)
Dec 07, 2012	10.09	10.22	9.949	10.03	850,784	-0.01(-0.14%)
Dec 06, 2012	9.774	10.07	9.732	10.05	1,502,601	+0.25(+2.51%)
Dec 05, 2012	9.872	9.928	9.725	9.802	700,714	-0.10(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.