Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.86	13.06	12.84	13.05	11,441,297	+0.16(+1.24%)
Feb 25, 2011	12.52	12.94	12.50	12.89	8,553,958	+0.43(+3.43%)
Feb 24, 2011	12.47	12.53	12.40	12.47	15,316,188	+0.03(+0.24%)
Feb 23, 2011	12.52	12.59	12.34	12.44	11,655,233	-0.10(-0.76%)
Feb 22, 2011	12.70	12.82	12.53	12.53	8,643,947	-0.33(-2.54%)
Feb 18, 2011	12.78	12.88	12.72	12.86	7,392,923	+0.09(+0.74%)
Feb 17, 2011	12.68	12.86	12.62	12.76	7,091,564	+0.01(+0.09%)
Feb 16, 2011	12.67	12.76	12.60	12.75	5,020,054	+0.10(+0.80%)
Feb 15, 2011	12.67	12.72	12.61	12.65	6,350,184	-0.09(-0.75%)
Feb 14, 2011	12.71	12.78	12.68	12.75	4,970,712	+0.04(+0.33%)
Feb 11, 2011	12.58	12.73	12.48	12.70	6,942,421	+0.10(+0.75%)
Feb 10, 2011	12.43	12.66	12.39	12.61	9,550,274	+0.14(+1.09%)
Feb 09, 2011	12.69	12.81	12.45	12.47	9,579,766	-0.22(-1.73%)
Feb 08, 2011	12.54	12.70	12.53	12.69	11,762,471	+0.12(+0.99%)
Feb 07, 2011	12.44	12.78	12.43	12.57	19,821,472	+0.12(+1.00%)
Feb 04, 2011	12.28	12.47	12.28	12.44	8,544,350	+0.17(+1.35%)
Feb 03, 2011	12.28	12.31	12.14	12.28	13,702,381	-0.05(-0.43%)
Feb 02, 2011	12.05	12.35	11.98	12.33	18,481,664	+0.28(+2.37%)
Feb 01, 2011	12.13	12.17	11.99	12.05	13,357,773	+0.01(+0.05%)
Jan 31, 2011	11.74	12.05	11.53	12.04	18,402,674	+0.31(+2.68%)
Jan 28, 2011	12.07	12.19	11.71	11.72	13,540,544	-0.35(-2.90%)
Jan 27, 2011	11.93	12.08	11.87	12.07	10,085,510	+0.12(+0.99%)
Jan 26, 2011	11.70	11.99	11.70	11.96	12,582,616	+0.26(+2.23%)
Jan 25, 2011	11.67	11.71	11.57	11.69	7,638,513	+0.00(+0.00%)
Jan 24, 2011	11.43	11.85	11.37	11.69	17,313,368	+0.23(+2.02%)
Jan 21, 2011	11.46	11.53	11.39	11.46	5,826,863	+0.08(+0.68%)
Jan 20, 2011	11.36	11.41	11.26	11.39	11,351,526	+0.05(+0.47%)
Jan 19, 2011	11.43	11.49	11.31	11.33	6,607,821	-0.12(-1.04%)
Jan 18, 2011	11.45	11.51	11.42	11.45	5,916,611	+0.02(+0.16%)
Jan 14, 2011	11.35	11.43	11.30	11.43	7,255,902	+0.09(+0.78%)
Jan 13, 2011	11.38	11.38	11.25	11.34	5,572,617	-0.02(-0.21%)
Jan 12, 2011	11.48	11.49	11.34	11.37	9,604,350	-0.05(-0.47%)
Jan 11, 2011	11.33	11.46	11.30	11.42	5,342,769	+0.13(+1.16%)
Jan 10, 2011	11.33	11.40	11.18	11.29	7,929,180	-0.10(-0.89%)
Jan 07, 2011	11.49	11.56	11.31	11.39	7,275,925	+0.06(+0.57%)
Jan 06, 2011	11.19	11.52	11.17	11.33	11,417,772	+0.08(+0.75%)
Jan 05, 2011	10.99	11.26	10.92	11.24	13,822,500	+0.20(+1.77%)
Jan 04, 2011	11.13	11.23	11.04	11.05	7,441,942	-0.08(-0.69%)
Jan 03, 2011	11.08	11.21	11.04	11.12	10,561,698	+0.10(+0.92%)
Dec 31, 2010	11.00	11.11	10.96	11.02	4,205,731	+0.01(+0.11%)
Dec 30, 2010	10.94	11.07	10.91	11.01	4,453,641	+0.09(+0.81%)
Dec 29, 2010	10.88	10.99	10.85	10.92	5,055,960	+0.07(+0.66%)
Dec 28, 2010	11.01	11.04	10.85	10.85	5,310,568	-0.12(-1.08%)
Dec 27, 2010	10.80	10.98	10.80	10.97	2,741,401	+0.13(+1.21%)
Dec 23, 2010	10.94	10.98	10.80	10.84	3,353,265	-0.12(-1.14%)
Dec 22, 2010	10.92	10.96	10.83	10.96	7,245,987	+0.05(+0.44%)
Dec 21, 2010	10.95	10.95	10.84	10.92	7,132,336	+0.02(+0.22%)
Dec 20, 2010	10.90	10.94	10.79	10.89	6,253,697	+0.04(+0.38%)
Dec 17, 2010	10.85	10.94	10.80	10.85	7,161,885	-0.01(-0.06%)
Dec 16, 2010	11.08	11.08	10.85	10.86	12,758,077	-0.11(-1.03%)
Dec 15, 2010	11.05	11.09	10.94	10.97	11,005,382	-0.15(-1.38%)
Dec 14, 2010	11.12	11.21	11.09	11.12	6,225,470	+0.03(+0.27%)
Dec 13, 2010	11.06	11.17	11.05	11.09	5,930,255	+0.03(+0.27%)
Dec 10, 2010	11.04	11.12	11.02	11.07	4,757,036	+0.07(+0.59%)
Dec 09, 2010	11.07	11.15	10.96	11.00	7,640,172	-0.03(-0.27%)
Dec 08, 2010	10.88	11.04	10.79	11.03	14,133,249	+0.18(+1.69%)
Dec 07, 2010	10.96	10.99	10.83	10.85	7,891,323	+0.06(+0.58%)
Dec 06, 2010	10.79	10.89	10.75	10.78	7,692,798	-0.01(-0.08%)
Dec 03, 2010	10.72	10.83	10.71	10.79	11,601,622	+0.01(+0.11%)
Dec 02, 2010	10.66	10.78	10.65	10.78	7,717,958	+0.12(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.