Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.27	12.51	12.26	12.44	5,979,147	+0.17(+1.38%)
Mar 28, 2008	12.41	12.44	12.23	12.27	4,711,129	+0.05(+0.43%)
Mar 27, 2008	12.40	12.43	12.08	12.22	6,986,529	-0.17(-1.37%)
Mar 26, 2008	12.74	12.74	12.34	12.39	10,609,966	-0.36(-2.84%)
Mar 25, 2008	12.91	13.02	12.70	12.75	9,615,398	-0.16(-1.22%)
Mar 24, 2008	12.87	13.08	12.72	12.91	4,620,997	+0.07(+0.55%)
Mar 21, 2008	12.87	13.01	12.49	12.84	8,731,223	+0.00(+0.00%)
Mar 20, 2008	12.87	13.01	12.49	12.84	8,731,223	+0.01(+0.05%)
Mar 19, 2008	12.87	13.15	12.75	12.84	9,428,364	+0.14(+1.11%)
Mar 18, 2008	12.19	12.72	12.19	12.70	7,385,837	+0.75(+6.32%)
Mar 17, 2008	11.75	12.06	11.22	11.94	13,839,279	-0.12(-1.02%)
Mar 14, 2008	12.40	12.45	11.95	12.06	8,331,002	-0.27(-2.18%)
Mar 13, 2008	12.17	12.41	12.06	12.33	11,073,996	-0.04(-0.28%)
Mar 12, 2008	12.75	12.87	12.36	12.37	6,009,659	-0.37(-2.94%)
Mar 11, 2008	12.31	12.76	12.17	12.74	7,934,764	+0.47(+3.86%)
Mar 10, 2008	12.45	12.45	12.13	12.27	8,473,426	-0.18(-1.46%)
Mar 07, 2008	12.60	12.70	12.34	12.45	10,547,571	-0.28(-2.21%)
Mar 06, 2008	12.91	12.97	12.44	12.73	14,078,580	-0.25(-1.94%)
Mar 05, 2008	12.72	13.02	12.60	12.98	12,851,001	+0.36(+2.87%)
Mar 04, 2008	12.20	12.67	12.10	12.62	14,943,350	+0.26(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.