Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.25	13.38	13.21	13.22	6,917,484	-0.03(-0.21%)
Mar 30, 2016	13.16	13.29	13.12	13.25	6,496,276	+0.13(+0.99%)
Mar 29, 2016	12.87	13.15	12.87	13.12	4,687,368	+0.20(+1.54%)
Mar 28, 2016	12.94	13.06	12.90	12.92	4,566,158	+0.05(+0.37%)
Mar 24, 2016	12.80	12.87	12.87	12.87	6,196,348	-0.01(-0.11%)
Mar 23, 2016	12.95	13.00	12.82	12.88	5,458,602	-0.07(-0.53%)
Mar 22, 2016	12.98	13.10	12.92	12.95	8,194,780	-0.14(-1.05%)
Mar 21, 2016	13.07	13.23	12.96	13.09	4,809,002	-0.02(-0.16%)
Mar 18, 2016	13.04	13.20	12.97	13.11	12,731,419	+0.09(+0.68%)
Mar 17, 2016	12.79	13.08	12.78	13.02	6,226,927	+0.24(+1.88%)
Mar 16, 2016	12.64	12.83	12.62	12.78	5,554,247	+0.12(+0.92%)
Mar 15, 2016	12.89	12.90	12.62	12.66	6,157,380	-0.32(-2.43%)
Mar 14, 2016	12.96	13.02	12.88	12.98	4,080,195	-0.01(-0.05%)
Mar 11, 2016	12.86	13.01	12.83	12.99	5,245,672	+0.24(+1.87%)
Mar 10, 2016	13.09	13.19	12.64	12.75	11,660,857	-0.31(-2.39%)
Mar 09, 2016	12.96	13.18	12.95	13.06	7,835,975	+0.07(+0.58%)
Mar 08, 2016	13.20	13.21	12.97	12.99	9,596,237	-0.28(-2.10%)
Mar 07, 2016	12.98	13.32	12.98	13.26	7,296,180	+0.18(+1.40%)
Mar 04, 2016	12.95	13.17	12.95	13.08	8,953,783	+0.11(+0.84%)
Mar 03, 2016	12.69	13.01	12.65	12.97	8,597,553	+0.43(+3.41%)
Mar 02, 2016	12.59	12.63	12.42	12.54	6,574,047	-0.11(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.