Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	16.54	16.58	16.07	16.21	6,684,615	-0.43(-2.60%)
Mar 30, 2022	16.71	16.87	16.46	16.64	3,637,116	-0.14(-0.82%)
Mar 29, 2022	16.26	16.78	16.26	16.78	4,689,786	+0.68(+4.24%)
Mar 28, 2022	16.23	16.31	16.05	16.10	3,689,826	-0.19(-1.17%)
Mar 25, 2022	16.11	16.37	16.04	16.29	4,274,751	+0.24(+1.51%)
Mar 24, 2022	16.00	16.11	15.74	16.04	5,373,760	+0.17(+1.09%)
Mar 23, 2022	15.74	16.04	15.72	15.87	4,351,536	+0.04(+0.27%)
Mar 22, 2022	15.79	16.14	15.74	15.83	6,645,852	+0.15(+0.94%)
Mar 21, 2022	15.64	15.83	15.52	15.68	7,320,563	+0.11(+0.72%)
Mar 18, 2022	15.42	15.61	15.18	15.57	16,846,144	+0.06(+0.39%)
Mar 17, 2022	15.34	15.56	15.24	15.51	7,513,474	+0.03(+0.22%)
Mar 16, 2022	15.08	15.50	15.00	15.47	11,337,903	+0.51(+3.44%)
Mar 15, 2022	14.99	15.08	14.82	14.96	5,606,967	+0.09(+0.63%)
Mar 14, 2022	14.81	15.03	14.66	14.87	5,546,934	+0.18(+1.22%)
Mar 11, 2022	14.99	15.05	14.67	14.69	4,790,646	-0.30(-1.99%)
Mar 10, 2022	14.98	15.18	14.72	14.98	6,271,309	-0.19(-1.24%)
Mar 09, 2022	15.40	15.42	15.12	15.17	8,060,786	+0.05(+0.34%)
Mar 08, 2022	15.14	15.82	15.04	15.12	13,878,261	+0.17(+1.14%)
Mar 07, 2022	15.02	15.18	14.71	14.95	6,570,155	-0.20(-1.35%)
Mar 04, 2022	15.14	15.36	14.95	15.16	7,748,103	-0.13(-0.84%)
Mar 03, 2022	15.45	15.55	15.25	15.28	5,919,738	-0.15(-1.00%)
Mar 02, 2022	15.07	15.57	15.04	15.44	5,242,683	+0.44(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.