British Pound to US Dollar (FOREX: GBP-USD )

1.195 USD UNCHANGED
Streaming Realtime Price Updated: 5:27 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.664 1.669 1.661 1.666 0 +0.00(+0.02%)
Mar 30, 2014 1.666 1.666 1.665 1.666 0 +0.00(+0.12%)
Mar 28, 2014 1.661 1.665 1.660 1.664 0 +0.00(+0.18%)
Mar 27, 2014 1.658 1.665 1.656 1.661 0 +0.00(+0.15%)
Mar 26, 2014 1.653 1.660 1.651 1.658 0 +0.01(+0.34%)
Mar 25, 2014 1.650 1.655 1.648 1.653 0 +0.00(+0.19%)
Mar 24, 2014 1.649 1.654 1.647 1.650 0 +0.00(+0.22%)
Mar 23, 2014 1.650 1.650 1.646 1.646 0 -0.00(-0.15%)
Mar 21, 2014 1.650 1.651 1.647 1.649 0 -0.00(-0.11%)
Mar 20, 2014 1.654 1.657 1.648 1.651 0 -0.00(-0.23%)
Mar 19, 2014 1.660 1.665 1.651 1.654 0 -0.01(-0.30%)
Mar 18, 2014 1.664 1.665 1.655 1.659 0 -0.00(-0.26%)
Mar 17, 2014 1.663 1.667 1.660 1.664 0 -0.00(-0.01%)
Mar 16, 2014 1.663 1.664 1.663 1.664 0 -0.00(-0.06%)
Mar 14, 2014 1.662 1.665 1.659 1.665 0 +0.00(+0.14%)
Mar 13, 2014 1.662 1.672 1.661 1.663 0 +0.00(+0.03%)
Mar 12, 2014 1.662 1.664 1.657 1.662 0 +0.00(+0.02%)
Mar 11, 2014 1.664 1.665 1.660 1.662 0 -0.00(-0.19%)
Mar 10, 2014 1.672 1.674 1.662 1.665 0 -0.01(-0.50%)
Mar 09, 2014 1.673 1.673 1.672 1.673 0 +0.00(+0.08%)
Mar 07, 2014 1.674 1.679 1.671 1.672 0 -0.00(-0.14%)
Mar 06, 2014 1.672 1.678 1.669 1.674 0 +0.00(+0.12%)
Mar 05, 2014 1.666 1.680 1.666 1.672 0 +0.01(+0.35%)
Mar 04, 2014 1.666 1.672 1.664 1.666 0 -0.00(-0.02%)
Mar 03, 2014 1.673 1.675 1.665 1.667 0 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.