Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.29	14.34	14.10	14.13	7,924,618	-0.12(-0.86%)
Mar 28, 2019	14.27	14.41	14.21	14.26	6,856,603	+0.05(+0.32%)
Mar 27, 2019	14.20	14.32	14.18	14.21	6,206,786	+0.00(+0.00%)
Mar 26, 2019	14.01	14.22	13.97	14.21	6,271,189	+0.28(+2.03%)
Mar 25, 2019	13.91	13.98	13.80	13.93	4,519,107	-0.04(-0.27%)
Mar 22, 2019	13.98	14.05	13.89	13.97	5,235,861	-0.05(-0.38%)
Mar 21, 2019	13.72	14.03	13.72	14.02	6,189,104	+0.24(+1.78%)
Mar 20, 2019	13.81	13.90	13.74	13.77	5,896,882	-0.05(-0.39%)
Mar 19, 2019	13.93	13.95	13.79	13.83	8,494,753	-0.08(-0.60%)
Mar 18, 2019	14.07	14.09	13.72	13.91	8,877,484	-0.13(-0.93%)
Mar 15, 2019	13.94	14.07	13.89	14.04	18,957,326	+0.12(+0.88%)
Mar 14, 2019	13.96	13.97	13.82	13.92	8,934,321	-0.01(-0.05%)
Mar 13, 2019	13.80	13.98	13.74	13.93	7,066,556	+0.17(+1.21%)
Mar 12, 2019	13.78	13.84	13.70	13.76	6,377,413	+0.02(+0.11%)
Mar 11, 2019	13.61	13.75	13.58	13.75	5,474,093	+0.17(+1.28%)
Mar 08, 2019	13.29	13.57	13.26	13.57	7,032,762	+0.17(+1.24%)
Mar 07, 2019	13.69	13.75	13.31	13.41	7,022,143	-0.33(-2.37%)
Mar 06, 2019	13.71	13.75	13.61	13.73	6,332,917	+0.05(+0.39%)
Mar 05, 2019	13.78	13.84	13.64	13.68	7,133,532	-0.12(-0.88%)
Mar 04, 2019	13.81	13.87	13.68	13.80	7,632,818	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.