Western Union (NY: WU )

13.45 -0.06 (-0.44%)
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.09 10.23 10.05 10.22 8,455,986 +0.14(+1.41%)
Apr 29, 2014 10.11 10.16 9.958 10.07 5,375,732 +0.01(+0.13%)
Apr 28, 2014 10.08 10.11 9.952 10.06 8,562,589 +0.05(+0.51%)
Apr 25, 2014 10.10 10.13 10.01 10.01 7,182,033 -0.17(-1.64%)
Apr 24, 2014 10.16 10.21 10.05 10.18 6,366,782 +0.04(+0.44%)
Apr 23, 2014 10.05 10.17 10.00 10.13 6,582,579 +0.05(+0.51%)
Apr 22, 2014 10.02 10.11 9.997 10.08 9,025,494 +0.11(+1.10%)
Apr 21, 2014 9.849 9.984 9.849 9.971 12,548,835 +0.15(+1.57%)
Apr 17, 2014 9.430 9.817 9.817 9.817 30,422,474 -0.51(-4.98%)
Apr 16, 2014 10.24 10.34 10.14 10.33 13,269,387 +0.19(+1.90%)
Apr 15, 2014 10.23 10.31 9.997 10.14 12,975,441 -0.06(-0.57%)
Apr 14, 2014 10.21 10.29 10.10 10.20 8,660,236 +0.03(+0.32%)
Apr 11, 2014 10.27 10.36 10.16 10.16 20,073,020 -0.17(-1.62%)
Apr 10, 2014 10.58 10.72 10.30 10.33 16,848,836 -0.23(-2.13%)
Apr 09, 2014 10.44 10.63 10.44 10.56 11,996,232 +0.18(+1.74%)
Apr 08, 2014 10.33 10.39 10.28 10.38 12,252,655 +0.07(+0.69%)
Apr 07, 2014 10.54 10.55 10.21 10.31 12,836,382 -0.24(-2.26%)
Apr 04, 2014 10.69 10.74 10.52 10.54 12,261,502 -0.10(-0.91%)
Apr 03, 2014 10.72 10.84 10.61 10.64 9,125,746 -0.17(-1.55%)
Apr 02, 2014 10.79 10.89 10.72 10.81 6,376,954 +0.01(+0.12%)
Apr 01, 2014 10.56 10.81 10.54 10.79 7,406,932 +0.26(+2.51%)
Mar 31, 2014 10.47 10.57 10.47 10.53 5,468,060 +0.10(+0.93%)
Mar 28, 2014 10.54 10.59 10.41 10.43 5,759,276 -0.08(-0.74%)
Mar 27, 2014 10.22 10.54 10.21 10.51 8,190,663 +0.21(+2.06%)
Mar 26, 2014 10.58 10.65 10.29 10.30 7,394,849 -0.23(-2.14%)
Mar 25, 2014 10.67 10.69 10.48 10.52 7,654,887 -0.06(-0.61%)
Mar 24, 2014 10.49 10.63 10.42 10.59 9,524,295 +0.16(+1.54%)
Mar 21, 2014 10.63 10.64 10.40 10.43 10,877,818 -0.19(-1.82%)
Mar 20, 2014 10.45 10.62 10.43 10.62 4,960,751 +0.12(+1.10%)
Mar 19, 2014 10.61 10.65 10.43 10.51 6,378,707 -0.08(-0.73%)
Mar 18, 2014 10.43 10.58 10.40 10.58 5,376,500 +0.14(+1.29%)
Mar 17, 2014 10.37 10.48 10.28 10.45 6,536,980 +0.19(+1.88%)
Mar 14, 2014 10.36 10.46 10.18 10.25 14,035,916 -0.09(-0.87%)
Mar 13, 2014 10.65 10.65 10.32 10.34 12,585,838 -0.29(-2.75%)
Mar 12, 2014 10.70 10.74 10.59 10.64 7,046,981 -0.12(-1.13%)
Mar 11, 2014 10.71 10.91 10.70 10.76 12,851,071 +0.06(+0.60%)
Mar 10, 2014 10.68 10.78 10.66 10.69 7,795,578 +0.01(+0.12%)
Mar 07, 2014 10.80 10.91 10.67 10.68 14,005,060 -0.04(-0.42%)
Mar 06, 2014 10.80 10.85 10.72 10.73 7,369,344 -0.04(-0.41%)
Mar 05, 2014 10.70 10.82 10.69 10.77 8,443,231 +0.06(+0.60%)
Mar 04, 2014 10.71 10.75 10.64 10.71 8,252,630 +0.11(+1.03%)
Mar 03, 2014 10.57 10.67 10.49 10.60 17,297,030 -0.09(-0.84%)
Feb 28, 2014 10.70 10.75 10.60 10.69 14,119,726 +0.08(+0.72%)
Feb 27, 2014 10.36 10.63 10.29 10.61 12,057,574 +0.14(+1.34%)
Feb 26, 2014 10.34 10.56 10.34 10.47 12,381,920 +0.17(+1.67%)
Feb 25, 2014 10.39 10.41 10.15 10.30 14,084,653 -0.15(-1.41%)
Feb 24, 2014 10.25 10.55 10.25 10.45 9,918,123 +0.20(+1.93%)
Feb 21, 2014 10.24 10.34 10.19 10.25 7,720,439 +0.03(+0.31%)
Feb 20, 2014 10.29 10.31 10.13 10.22 8,248,936 -0.04(-0.37%)
Feb 19, 2014 10.34 10.42 10.23 10.25 12,254,643 -0.11(-1.05%)
Feb 18, 2014 10.41 10.48 10.34 10.36 9,282,953 -0.03(-0.25%)
Feb 14, 2014 10.31 10.39 10.39 10.39 7,480,484 +0.09(+0.87%)
Feb 13, 2014 10.33 10.39 10.28 10.30 12,301,336 -0.14(-1.35%)
Feb 12, 2014 10.54 10.85 10.32 10.44 28,061,746 +0.29(+2.90%)
Feb 11, 2014 9.973 10.23 9.966 10.15 16,068,017 +0.15(+1.53%)
Feb 10, 2014 9.973 10.06 9.903 9.992 7,525,914 +0.01(+0.06%)
Feb 07, 2014 9.820 10.00 9.800 9.986 8,034,456 +0.20(+2.09%)
Feb 06, 2014 9.743 9.858 9.711 9.781 10,291,225 +0.06(+0.66%)
Feb 05, 2014 9.692 9.759 9.583 9.717 16,172,890 -0.01(-0.13%)
Feb 04, 2014 9.698 9.768 9.641 9.730 22,916,024 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.