Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.169	9.382	9.069	9.263	20,658,150	+0.11(+1.16%)
Apr 29, 2013	9.150	9.194	9.094	9.157	12,119,952	+0.04(+0.41%)
Apr 26, 2013	9.200	9.182	9.107	9.119	13,694,238	-0.06(-0.68%)
Apr 25, 2013	9.150	9.238	9.113	9.182	13,342,125	+0.07(+0.75%)
Apr 24, 2013	9.163	9.207	9.044	9.113	15,557,056	-0.02(-0.21%)
Apr 23, 2013	8.963	9.144	9.050	9.132	19,012,154	+0.08(+0.90%)
Apr 22, 2013	9.050	9.107	8.913	9.050	12,239,684	+0.00(+0.00%)
Apr 19, 2013	9.119	9.119	8.969	9.050	8,739,912	-0.03(-0.28%)
Apr 18, 2013	9.194	9.232	9.069	9.075	7,331,122	-0.11(-1.16%)
Apr 17, 2013	9.394	9.394	9.107	9.182	11,197,977	-0.20(-2.13%)
Apr 16, 2013	9.351	9.410	9.269	9.382	12,037,089	+0.11(+1.15%)
Apr 15, 2013	9.382	9.382	9.194	9.276	15,234,575	-0.13(-1.40%)
Apr 12, 2013	9.388	9.438	9.288	9.407	8,384,634	-0.06(-0.59%)
Apr 11, 2013	9.394	9.485	9.351	9.463	8,555,378	+0.08(+0.80%)
Apr 10, 2013	9.263	9.419	9.263	9.388	10,000,365	+0.13(+1.42%)
Apr 09, 2013	9.057	9.269	9.044	9.257	13,695,879	+0.22(+2.42%)
Apr 08, 2013	8.957	9.075	8.907	9.038	8,638,722	+0.08(+0.91%)
Apr 05, 2013	9.107	9.107	8.913	8.957	13,983,101	-0.23(-2.45%)
Apr 04, 2013	9.213	9.226	9.144	9.182	5,350,470	-0.03(-0.34%)
Apr 03, 2013	9.307	9.351	9.063	9.213	12,395,088	-0.07(-0.74%)
Apr 02, 2013	9.169	9.288	9.125	9.282	9,875,374	+0.11(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.