Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	83.14	83.14	81.76	82.62	1,305,962	-0.96(-1.15%)
May 27, 2022	83.49	84.07	82.86	83.59	1,045,105	+0.39(+0.47%)
May 26, 2022	82.11	84.54	82.11	83.19	1,528,651	+1.75(+2.15%)
May 25, 2022	81.83	82.69	80.42	81.44	1,223,975	-0.22(-0.27%)
May 24, 2022	77.53	81.78	77.53	81.66	1,658,091	+3.64(+4.66%)
May 23, 2022	75.78	78.15	75.11	78.02	1,248,245	+2.16(+2.84%)
May 20, 2022	77.64	78.19	73.71	75.87	1,916,883	-1.92(-2.47%)
May 19, 2022	75.81	79.28	75.71	77.79	1,518,004	+1.08(+1.40%)
May 18, 2022	79.67	80.04	76.11	76.72	1,636,332	-3.52(-4.39%)
May 17, 2022	79.59	80.32	78.94	80.24	937,091	+1.13(+1.42%)
May 16, 2022	78.15	79.65	77.63	79.11	1,337,309	+1.62(+2.09%)
May 13, 2022	77.03	77.75	76.76	77.50	905,342	+0.88(+1.14%)
May 12, 2022	77.16	77.63	75.97	76.62	1,491,505	-0.30(-0.39%)
May 11, 2022	78.23	79.22	76.80	76.92	665,044	-1.68(-2.14%)
May 10, 2022	78.97	79.48	76.98	78.60	1,051,334	+0.27(+0.34%)
May 09, 2022	80.53	80.58	77.72	78.33	657,096	-2.83(-3.49%)
May 06, 2022	81.56	82.52	80.59	81.16	722,332	-1.04(-1.26%)
May 05, 2022	82.89	83.17	81.00	82.20	1,182,053	-1.20(-1.44%)
May 04, 2022	80.44	83.69	80.28	83.40	1,041,320	+3.30(+4.12%)
May 03, 2022	79.27	80.78	79.05	80.10	993,890	+0.76(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.