Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	37.20	37.29	36.67	36.78	626,404	-0.30(-0.80%)
Jun 29, 2005	37.82	37.86	36.92	37.07	523,691	-0.69(-1.82%)
Jun 28, 2005	37.14	38.17	37.07	37.76	769,636	+0.76(+2.07%)
Jun 27, 2005	36.80	37.07	36.70	37.00	453,371	+0.26(+0.72%)
Jun 24, 2005	37.35	37.44	36.44	36.73	804,266	-0.70(-1.86%)
Jun 23, 2005	37.76	38.03	37.31	37.43	877,295	-0.44(-1.17%)
Jun 22, 2005	37.82	38.12	37.63	37.87	767,280	+0.17(+0.45%)
Jun 21, 2005	36.80	37.96	36.48	37.70	1,085,429	+1.02(+2.78%)
Jun 20, 2005	36.63	36.83	36.35	36.68	606,615	-0.11(-0.30%)
Jun 17, 2005	36.51	36.94	36.44	36.79	1,517,245	+0.08(+0.23%)
Jun 16, 2005	36.51	36.91	36.46	36.71	708,621	+0.29(+0.79%)
Jun 15, 2005	36.72	37.05	36.33	36.42	868,461	-0.14(-0.39%)
Jun 14, 2005	36.79	36.85	36.47	36.57	733,121	-0.25(-0.67%)
Jun 13, 2005	36.93	37.14	36.58	36.81	504,138	-0.30(-0.80%)
Jun 10, 2005	37.27	37.36	36.93	37.11	833,360	-0.36(-0.95%)
Jun 09, 2005	37.26	37.52	36.94	37.47	625,226	+0.19(+0.50%)
Jun 08, 2005	37.94	38.11	37.10	37.28	594,836	-0.54(-1.44%)
Jun 07, 2005	37.06	37.95	37.00	37.82	1,050,092	+0.66(+1.78%)
Jun 06, 2005	37.19	37.45	36.72	37.16	522,160	+0.12(+0.32%)
Jun 03, 2005	37.91	38.12	37.01	37.04	579,524	-0.85(-2.24%)
Jun 02, 2005	37.27	37.97	36.90	37.89	648,666	+0.68(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.