Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	39.29	39.95	38.80	39.95	957,672	+0.69(+1.75%)
Jun 29, 2016	38.73	39.53	38.58	39.26	1,354,722	+1.08(+2.82%)
Jun 28, 2016	37.40	38.34	37.37	38.19	1,718,932	+1.32(+3.59%)
Jun 27, 2016	37.53	37.76	36.31	36.87	1,976,055	-1.64(-4.26%)
Jun 24, 2016	41.03	41.07	38.46	38.50	3,514,704	-4.53(-10.53%)
Jun 23, 2016	43.20	43.41	42.61	43.04	1,276,963	+0.34(+0.81%)
Jun 22, 2016	42.49	43.01	42.08	42.69	743,429	+0.28(+0.67%)
Jun 21, 2016	42.38	42.77	42.09	42.41	1,556,262	-0.01(-0.02%)
Jun 20, 2016	41.86	43.28	41.83	42.42	1,622,384	+1.30(+3.15%)
Jun 17, 2016	40.78	41.18	40.52	41.12	1,311,927	+0.45(+1.11%)
Jun 16, 2016	40.76	40.78	40.01	40.67	848,778	-0.49(-1.20%)
Jun 15, 2016	41.23	41.82	41.10	41.17	748,956	+0.23(+0.56%)
Jun 14, 2016	40.60	40.95	40.14	40.94	789,633	+0.19(+0.45%)
Jun 13, 2016	40.51	41.40	40.51	40.75	1,470,371	-0.07(-0.17%)
Jun 10, 2016	41.38	41.55	40.60	40.82	1,018,205	-1.18(-2.81%)
Jun 09, 2016	42.15	42.45	41.92	42.00	463,854	-0.49(-1.16%)
Jun 08, 2016	42.17	42.81	42.17	42.50	1,048,289	+0.41(+0.96%)
Jun 07, 2016	41.23	42.19	41.03	42.09	1,019,040	+0.72(+1.75%)
Jun 06, 2016	41.47	41.57	41.06	41.37	989,217	+0.15(+0.36%)
Jun 03, 2016	41.90	41.90	41.11	41.22	693,244	-0.90(-2.13%)
Jun 02, 2016	41.90	42.14	41.64	42.12	880,500	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.